Singapore markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.54-1.25 (-0.51%)
At close: 04:00PM EDT
243.54 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
128.900.00-1521130.00-----
-----145.000.100.00-610
86.700.00--3150.00-----
77.600.00--2160.000.450.00-1010
73.100.00--2165.000.250.00-23
80.800.00--1170.000.350.00-18
79.800.00--1175.000.390.00-4025
-----180.000.450.00-11,194
-----185.001.100.00-10
70.800.00--1190.000.50+0.14+38.89%18
-----195.000.90+0.44+95.65%2353
42.000.00-212200.001.05+0.14+15.38%862,163
47.900.00-111210.001.40+0.55+64.71%2590
32.760.00-1018220.002.75+1.15+71.88%402,804
19.00-7.02-26.98%150230.004.90+1.00+25.64%242,114
13.30-1.60-10.74%44128240.008.15+0.50+6.54%212,438
8.30-1.10-11.70%76996250.0013.00+0.60+4.84%701,275
4.90-0.48-8.92%602,119260.0021.20+8.00+60.61%11,003
2.45-0.38-13.43%2111,703270.0027.80+4.62+19.93%1307
1.25-0.23-15.54%372,130280.0023.150.00-161
0.810.00-51,031290.0049.300.00-190
0.200.00-1303300.00-----
0.380.00-338310.00-----
0.470.00-1831,023320.00-----
0.650.00-10330.00-----
0.450.00-223340.00-----
0.250.00-11350.00109.000.00--0
0.120.00-16370.00-----
0.050.00-68214380.00-----