Singapore markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.70+0.43 (+0.17%)
At close: 04:00PM EDT
246.15 -0.55 (-0.22%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.100.00-324
67.830.00-85200.000.35-0.26-42.62%316
32.000.00-11210.001.150.00-3237
-----220.001.23-0.14-10.22%31,360
14.700.00-334230.002.500.00-51,176
13.50-0.05-0.37%117527240.004.80-0.30-5.88%252,846
8.40+0.55+7.01%6491,678250.009.40-0.50-5.05%31693
4.30+0.40+10.26%1,001227260.0015.300.00-11193
1.90+0.09+4.97%4657270.0016.310.00-171
0.750.00-6372280.0035.220.00-20
0.320.00-12162290.00-----
0.200.00-1531300.00-----