Singapore markets close in 7 hours 58 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.76+1.58 (+0.60%)
At close: 04:00PM EDT
265.50 -0.26 (-0.10%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.000.090.00-12
-----200.000.200.00--1
43.870.00--1205.00-----
-----210.000.050.00-271
32.700.00-23215.000.160.00-719
27.800.00-22220.000.070.00-126
23.200.00-23225.000.100.00-1020
20.80+20.80--2227.500.09+0.09--8
37.910.00-23230.000.050.00-2736
16.70+16.70--2232.501.55+1.55--6
34.30+19.80+136.55%14235.000.150.00-640
12.80+12.80--2237.500.150.00-110
27.650.00-43240.000.19+0.09+90.00%1345
26.150.00-12242.500.100.00-325
25.570.00-211245.000.18-0.07-28.00%1023
8.400.00-1514247.500.15+0.15--2
17.07+1.87+12.30%3949250.000.270.00-111111
14.98+2.48+19.84%1063252.507.300.00-2232
13.25+2.92+28.27%2567255.000.40-0.39-49.37%2343
9.96-1.54-13.39%56127257.500.850.00-521
7.57+1.49+24.51%232215260.001.05-0.15-12.50%7218
6.800.00-16262.502.10-0.51-19.54%5529
3.830.00-3136265.002.90-1.80-38.30%11313
3.51+1.86+112.73%7545267.503.80+0.50+15.15%376
2.37+0.16+7.24%8962270.005.10+0.40+8.51%1122
1.54+0.19+14.07%1850272.50-----
0.80+0.15+23.08%30113275.00-----
0.35-0.50-58.82%334280.00-----
0.20+0.20--41285.00-----
0.750.00-85290.00-----
1.200.00-25295.00-----
0.050.00-32315.00-----
0.05+0.05--12320.00-----
0.05+0.05--30325.00-----
0.050.00-4217330.00-----
0.05+0.05--2335.00-----