Singapore markets close in 7 hours 35 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.76+1.58 (+0.60%)
At close: 04:00PM EDT
265.50 -0.26 (-0.10%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.200.00-1010
-----180.000.110.00-22
-----185.000.050.00-1818
-----190.000.05+0.05--1
-----195.000.050.00-818
-----200.000.050.00-7185
-----205.000.100.00-131
-----210.000.090.00-3327
-----215.000.020.00-143
-----217.500.010.00-5271
27.420.00-106220.000.03+0.02+200.00%3269
-----222.500.030.00-1214
-----225.000.04+0.02+100.00%9592
22.730.00-11227.500.01-0.03-75.00%1458
13.800.00-15230.000.04-0.01-20.00%1295
16.670.00-56232.500.02-0.03-60.00%9110
15.600.00-1713235.000.040.00-57147
8.400.00--12237.500.030.00-165
27.600.00-2128240.000.06+0.01+20.00%9965
24.000.00-348242.500.050.00-11,135
19.10-4.20-18.03%3190245.000.05-0.01-16.67%61479
17.67-3.63-17.04%1250247.500.050.00-13184
17.05+1.20+7.57%5599250.000.05-0.03-37.50%185263
14.00+3.00+27.27%11182252.500.050.00-154
12.70+3.10+32.29%29338255.000.09-0.16-64.00%11625
8.98+0.78+9.51%101,178257.500.15-0.40-72.73%628
6.50+1.00+18.18%54897260.000.35-0.50-58.82%44610
5.000.00-27647262.500.60-0.02-3.23%346
3.00+1.02+51.52%7464265.001.50-1.30-46.43%1645
1.17-0.02-1.68%18596267.502.86-1.74-37.83%1351
0.50-0.10-16.67%6371,701270.006.50+6.50--74
0.30-0.25-45.45%6283272.505.130.00-26
0.20+0.08+66.67%5771,367275.00-----
0.01-0.05-83.33%5546280.0014.80+14.80--1
0.100.00-771285.00-----
0.030.00-728290.00-----
0.060.00-223295.00-----
0.050.00-2223300.00-----
0.05+0.05--3315.00-----
0.05+0.05--10325.00-----