Yahoo

Mail

Singapore markets open in 5 minutes

Straits Times Index
3,151.56
-1.67(-0.05%)
S&P 500
3,744.52
-38.76(-1.02%)
Dow
29,926.94
-346.93(-1.15%)
Nasdaq
11,073.31
-75.33(-0.68%)
BTC-USD
20,004.34
-333.70(-1.64%)
CMC Crypto 200
455.17
-7.95(-1.72%)

PROPERTY

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

278.05

-4.24

(-1.50%)

At close: 04:03PM EDT

277.98

-0.07

(-0.03%)

After hours:

06:30PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	281.08	282.56	277.68	278.05	278.05	1,999,500
05 Oct 2022	276.52	283.63	276.03	282.29	282.29	2,080,600
04 Oct 2022	273.59	279.19	271.94	279.05	279.05	2,586,200
03 Oct 2022	261.27	269.84	258.74	268.79	268.79	3,029,100
30 Sept 2022	262.14	265.60	258.03	258.29	258.29	2,667,000
29 Sept 2022	264.64	265.86	260.26	262.15	262.15	2,464,200
29 Sept 2022	0.25 Dividend
28 Sept 2022	264.47	268.03	260.89	266.24	265.99	2,864,000
27 Sept 2022	264.87	265.46	257.33	260.10	259.86	2,242,400
26 Sept 2022	262.58	266.69	260.53	262.66	262.41	1,576,400
23 Sept 2022	263.99	265.80	261.25	265.27	265.02	2,027,700
22 Sept 2022	266.00	268.74	265.31	266.43	266.18	2,896,800
21 Sept 2022	276.99	279.75	268.39	268.48	268.23	2,112,000
20 Sept 2022	275.46	276.15	271.73	274.37	274.11	2,099,100
19 Sept 2022	274.81	279.19	272.90	278.94	278.68	2,244,300
16 Sept 2022	282.55	282.83	275.21	277.06	276.80	5,732,400
15 Sept 2022	288.50	291.17	281.16	281.91	281.65	3,220,000
14 Sept 2022	282.29	287.46	279.08	281.73	281.47	2,973,900
13 Sept 2022	287.39	289.40	281.05	281.78	281.52	1,895,300
12 Sept 2022	290.82	294.60	289.33	293.51	293.23	1,763,700
09 Sept 2022	287.44	291.58	286.93	290.42	290.15	2,154,700
08 Sept 2022	276.21	288.93	275.11	288.10	287.83	3,347,300
07 Sept 2022	271.76	278.68	270.76	277.47	277.21	1,689,300
06 Sept 2022	270.45	275.09	269.09	272.48	272.22	2,029,800
02 Sept 2022	276.00	276.87	268.43	269.42	269.17	1,527,000
01 Sept 2022	270.23	273.92	266.94	273.86	273.60	1,944,000
31 Aug 2022	273.57	275.36	268.52	269.91	269.66	3,120,200
30 Aug 2022	277.25	278.60	272.43	273.37	273.11	1,602,600
29 Aug 2022	278.19	279.30	275.62	276.69	276.43	1,563,700
26 Aug 2022	290.41	291.77	280.09	280.33	280.07	1,673,600
25 Aug 2022	287.14	291.23	285.01	290.97	290.70	1,381,900
24 Aug 2022	285.03	286.23	283.08	284.94	284.67	1,600,900
23 Aug 2022	283.93	285.52	281.86	284.04	283.77	1,388,900
22 Aug 2022	288.56	290.29	285.40	285.98	285.71	1,537,600
19 Aug 2022	294.27	294.62	291.56	292.44	292.17	1,603,400
18 Aug 2022	296.77	296.83	289.45	294.27	293.99	1,882,700
17 Aug 2022	298.86	300.72	295.86	297.27	296.99	2,147,900
16 Aug 2022	299.99	302.11	299.06	300.48	300.20	1,990,500
15 Aug 2022	297.04	303.82	296.71	302.35	302.07	2,120,600
12 Aug 2022	292.20	298.05	291.12	297.75	297.47	2,361,900
11 Aug 2022	292.92	295.32	291.06	291.18	290.91	1,616,800
10 Aug 2022	288.78	291.20	286.19	291.14	290.87	1,530,400
09 Aug 2022	287.20	288.00	284.13	285.24	284.97	1,361,100
08 Aug 2022	291.00	291.09	286.21	286.99	286.72	1,401,100
05 Aug 2022	286.25	290.37	285.77	290.00	289.73	1,316,300
04 Aug 2022	288.53	289.09	286.11	288.95	288.68	2,056,300
03 Aug 2022	288.56	289.59	285.73	288.53	288.26	1,496,300
02 Aug 2022	285.57	291.49	284.93	285.53	285.26	1,907,000
01 Aug 2022	289.99	291.76	287.62	287.90	287.63	1,639,900
29 Jul 2022	288.95	292.64	287.99	291.47	291.20	2,967,800
28 Jul 2022	282.00	290.07	278.13	289.01	288.74	2,483,600
27 Jul 2022	276.57	281.31	275.25	280.05	279.79	1,884,300
26 Jul 2022	273.58	276.71	272.44	276.50	276.24	2,129,000
25 Jul 2022	273.28	273.69	269.44	273.38	273.12	2,216,900
22 Jul 2022	277.44	279.15	272.30	273.84	273.58	2,812,700
21 Jul 2022	275.00	279.55	271.46	279.23	278.97	4,175,900
20 Jul 2022	257.00	260.90	254.82	256.00	255.76	2,829,100
19 Jul 2022	250.84	256.63	249.76	255.75	255.51	2,057,600
18 Jul 2022	254.93	255.73	246.09	247.06	246.83	1,976,100
15 Jul 2022	254.13	257.12	250.66	255.78	255.54	4,100,900
14 Jul 2022	248.08	249.69	242.85	248.06	247.83	2,369,800
13 Jul 2022	249.94	253.79	248.27	251.09	250.85	1,972,400
12 Jul 2022	264.30	265.70	252.13	252.70	252.46	2,196,100
11 Jul 2022	261.47	265.69	261.36	265.30	265.05	1,690,900
08 Jul 2022	261.39	265.27	261.22	263.76	263.51	1,125,300
07 Jul 2022	259.65	265.69	259.16	263.45	263.20	1,786,300
06 Jul 2022	255.25	261.73	253.97	260.04	259.80	1,922,300
05 Jul 2022	254.57	255.67	248.90	255.51	255.27	1,622,800
01 Jul 2022	254.32	258.74	251.05	258.05	257.81	1,401,500
30 Jun 2022	248.90	254.40	248.37	253.52	253.28	2,172,100
29 Jun 2022	251.02	254.07	249.10	252.86	252.62	1,499,000
28 Jun 2022	256.36	258.63	251.16	251.88	251.64	1,759,100
27 Jun 2022	258.46	259.62	254.67	256.41	256.17	1,850,100
24 Jun 2022	255.61	257.34	253.73	256.83	256.59	2,921,600
23 Jun 2022	246.87	255.78	246.87	255.18	254.94	2,667,800
23 Jun 2022	0.25 Dividend
22 Jun 2022	240.90	248.75	240.55	245.91	245.43	1,868,000
21 Jun 2022	242.14	245.47	241.26	243.87	243.39	2,845,900
17 Jun 2022	241.03	245.37	238.28	238.60	238.13	6,820,400
16 Jun 2022	239.75	241.47	238.23	240.85	240.38	2,031,000
15 Jun 2022	244.89	248.78	240.79	244.94	244.46	2,357,200
14 Jun 2022	243.02	244.46	239.59	242.42	241.95	2,397,900
13 Jun 2022	245.81	247.25	242.35	243.82	243.34	2,656,100
10 Jun 2022	253.56	255.06	251.24	251.48	250.99	2,148,400
09 Jun 2022	263.72	265.17	258.66	258.76	258.25	1,357,600
08 Jun 2022	265.66	267.80	263.39	265.60	265.08	1,600,400
07 Jun 2022	262.84	269.02	262.21	268.27	267.75	1,628,800
06 Jun 2022	268.51	269.69	263.09	263.74	263.22	1,394,100
03 Jun 2022	269.99	270.21	264.42	266.05	265.53	2,173,800
02 Jun 2022	263.71	273.59	261.01	273.26	272.73	2,666,900
01 Jun 2022	271.47	271.47	258.39	261.00	260.49	2,299,300
31 May 2022	263.83	264.62	259.60	263.82	263.30	6,400,500
27 May 2022	255.50	266.88	254.05	266.49	265.97	2,853,600
26 May 2022	251.12	252.64	250.01	251.71	251.22	2,512,700
25 May 2022	249.41	252.13	246.78	250.32	249.83	2,574,200
24 May 2022	251.58	253.37	248.81	252.00	251.51	1,914,100
23 May 2022	254.44	254.52	249.29	253.12	252.63	2,049,100
20 May 2022	252.38	254.50	246.35	251.80	251.31	2,426,500
19 May 2022	242.93	250.69	242.16	249.31	248.82	2,393,600
18 May 2022	247.00	248.95	242.71	243.60	243.12	2,257,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,151.56-1.67(-0.05%)

S&P 5003,744.52-38.76(-1.02%)

Dow29,926.94-346.93(-1.15%)

Nasdaq11,073.31-75.33(-0.68%)

BTC-USD20,004.34-333.70(-1.64%)

CMC Crypto 200455.17-7.95(-1.72%)

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Danaher Corporation (DHR)

Straits Times Index
3,151.56
-1.67(-0.05%)

S&P 500
3,744.52
-38.76(-1.02%)

Dow
29,926.94
-346.93(-1.15%)

Nasdaq
11,073.31
-75.33(-0.68%)

BTC-USD
20,004.34
-333.70(-1.64%)

CMC Crypto 200
455.17
-7.95(-1.72%)