Yahoo

Mail

Singapore markets closed

Straits Times Index
3,258.90
+1.72(+0.05%)
Nikkei
28,041.48
+258.55(+0.93%)
Hang Seng
20,400.11
+90.98(+0.45%)
FTSE 100
7,631.74
+11.31(+0.15%)
Bitcoin USD
28,496.19
+351.86(+1.25%)
CMC Crypto 200
621.79
+7.58(+1.23%)

BNY Mellon High Yield Strategies Fund (DHF)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

2.1700

+0.0100

(+0.46%)

At close: 04:00PM EDT

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	2.1600	2.1900	2.1600	2.1700	2.1700	390,300
30 Mar 2023	2.1600	2.1800	2.1500	2.1600	2.1600	315,400
29 Mar 2023	2.1300	2.1500	2.1300	2.1500	2.1500	183,100
28 Mar 2023	2.1500	2.1500	2.1200	2.1200	2.1200	136,300
27 Mar 2023	2.1400	2.1500	2.1300	2.1500	2.1500	130,400
24 Mar 2023	2.1200	2.1400	2.1100	2.1200	2.1200	282,800
23 Mar 2023	2.1500	2.1700	2.1200	2.1400	2.1400	90,200
22 Mar 2023	2.1500	2.1800	2.1300	2.1300	2.1300	191,200
21 Mar 2023	2.1300	2.1500	2.1300	2.1500	2.1500	58,100
20 Mar 2023	2.1100	2.1400	2.1000	2.1100	2.1100	318,500
17 Mar 2023	2.1500	2.1500	2.1000	2.1200	2.1200	257,200
16 Mar 2023	2.1200	2.1600	2.1100	2.1500	2.1500	310,200
15 Mar 2023	2.1500	2.1600	2.1200	2.1200	2.1200	96,800
14 Mar 2023	2.1400	2.1800	2.1400	2.1700	2.1700	437,500
13 Mar 2023	2.1600	2.1800	2.1200	2.1200	2.1200	425,200
10 Mar 2023	2.1800	2.2000	2.1700	2.1700	2.1700	723,500
09 Mar 2023	2.2300	2.2300	2.1700	2.1700	2.1700	822,600
08 Mar 2023	2.2200	2.2300	2.2000	2.2100	2.2100	710,200
08 Mar 2023	0.015 Dividend
07 Mar 2023	2.2800	2.2800	2.2200	2.2200	2.2050	377,100
06 Mar 2023	2.2900	2.3100	2.2500	2.2800	2.2646	494,300
03 Mar 2023	2.2600	2.2900	2.2600	2.2700	2.2547	807,600
02 Mar 2023	2.2400	2.2600	2.2200	2.2600	2.2447	589,900
01 Mar 2023	2.2500	2.2700	2.2200	2.2400	2.2249	553,900
28 Feb 2023	2.2600	2.2700	2.2300	2.2500	2.2348	427,900
27 Feb 2023	2.2300	2.2500	2.2300	2.2400	2.2249	319,000
24 Feb 2023	2.2400	2.2500	2.2200	2.2300	2.2149	514,000
23 Feb 2023	2.2400	2.2600	2.2300	2.2500	2.2348	459,500
22 Feb 2023	2.2000	2.2400	2.2000	2.2200	2.2050	302,700
21 Feb 2023	2.2600	2.2700	2.2100	2.2100	2.1951	210,000
17 Feb 2023	2.2800	2.2800	2.2500	2.2600	2.2447	293,800
16 Feb 2023	2.3000	2.3000	2.2800	2.3000	2.2845	323,500
15 Feb 2023	2.2800	2.3100	2.2700	2.3000	2.2845	574,500
14 Feb 2023	2.3100	2.3200	2.2900	2.2900	2.2745	311,800
13 Feb 2023	2.3100	2.3300	2.2900	2.3200	2.3043	256,700
10 Feb 2023	2.2800	2.3200	2.2800	2.2900	2.2745	223,200
09 Feb 2023	2.3400	2.3500	2.3000	2.3000	2.2845	321,500
08 Feb 2023	2.3100	2.3400	2.3100	2.3400	2.3242	403,500
07 Feb 2023	2.3000	2.3300	2.3000	2.3100	2.2944	471,500
07 Feb 2023	0.015 Dividend
06 Feb 2023	2.3300	2.3500	2.3200	2.3300	2.2994	296,200
03 Feb 2023	2.3500	2.3700	2.3300	2.3600	2.3290	524,400
02 Feb 2023	2.3300	2.3900	2.3300	2.3500	2.3191	886,000
01 Feb 2023	2.3300	2.3400	2.3100	2.3400	2.3092	184,300
31 Jan 2023	2.3200	2.3400	2.3100	2.3100	2.2796	205,000
30 Jan 2023	2.3100	2.3200	2.3000	2.3200	2.2895	397,100
27 Jan 2023	2.2900	2.3100	2.2900	2.3000	2.2698	231,100
26 Jan 2023	2.2900	2.3100	2.2700	2.2900	2.2599	436,900
25 Jan 2023	2.3000	2.3200	2.2700	2.2800	2.2500	288,100
24 Jan 2023	2.3100	2.3300	2.2800	2.2900	2.2599	351,400
23 Jan 2023	2.2800	2.3100	2.2800	2.3000	2.2698	535,200
20 Jan 2023	2.3000	2.3000	2.2800	2.2900	2.2599	221,200
19 Jan 2023	2.3000	2.3100	2.2700	2.2900	2.2599	405,200
18 Jan 2023	2.3200	2.3500	2.2900	2.2900	2.2599	472,000
17 Jan 2023	2.3000	2.3200	2.2900	2.3000	2.2698	279,900
13 Jan 2023	2.3200	2.3200	2.2900	2.3100	2.2796	564,400
12 Jan 2023	2.3100	2.3200	2.2900	2.3100	2.2796	302,400
11 Jan 2023	2.2800	2.3100	2.2600	2.3100	2.2796	451,000
10 Jan 2023	2.2600	2.2800	2.2400	2.2600	2.2303	310,500
09 Jan 2023	2.2600	2.2800	2.2500	2.2600	2.2303	486,100
06 Jan 2023	2.2300	2.2600	2.2100	2.2400	2.2105	320,600
05 Jan 2023	2.2100	2.2200	2.1900	2.2200	2.1908	339,500
04 Jan 2023	2.2100	2.2300	2.2000	2.2100	2.1809	289,700
03 Jan 2023	2.1900	2.2100	2.1800	2.2000	2.1711	263,100
30 Dec 2022	2.1900	2.2000	2.1600	2.1600	2.1316	467,900
29 Dec 2022	2.1700	2.2000	2.1700	2.1800	2.1513	407,200
28 Dec 2022	2.2000	2.2100	2.1700	2.1800	2.1513	239,200
28 Dec 2022	0.015 Dividend
27 Dec 2022	2.2400	2.2400	2.2100	2.2100	2.1661	405,700
23 Dec 2022	2.2400	2.2600	2.2300	2.2400	2.1955	489,300
22 Dec 2022	2.2500	2.2600	2.2100	2.2300	2.1857	206,900
21 Dec 2022	2.2700	2.2800	2.2400	2.2400	2.1955	352,300
20 Dec 2022	2.2500	2.2600	2.2400	2.2600	2.2151	236,600
19 Dec 2022	2.2600	2.2600	2.2200	2.2500	2.2053	248,000
16 Dec 2022	2.2400	2.2700	2.2400	2.2500	2.2053	524,900
15 Dec 2022	2.2500	2.2500	2.2100	2.2400	2.1955	673,000
14 Dec 2022	2.2900	2.3200	2.2400	2.2500	2.2053	343,300
13 Dec 2022	2.3200	2.3300	2.2800	2.2800	2.2347	251,500
12 Dec 2022	2.2600	2.3000	2.2300	2.2800	2.2347	783,900
09 Dec 2022	2.2800	2.3000	2.2600	2.2600	2.2151	433,900
08 Dec 2022	2.2800	2.3100	2.2800	2.3000	2.2543	337,600
07 Dec 2022	2.3000	2.3200	2.2800	2.2900	2.2445	319,200
06 Dec 2022	2.3300	2.3300	2.2800	2.3000	2.2543	273,900
05 Dec 2022	2.3100	2.3200	2.3100	2.3200	2.2739	191,700
05 Dec 2022	0.019 Dividend
02 Dec 2022	2.3300	2.3500	2.3200	2.3200	2.2553	295,900
01 Dec 2022	2.3800	2.4000	2.3000	2.3200	2.2553	832,000
30 Nov 2022	2.3200	2.3800	2.3200	2.3600	2.2942	346,600
29 Nov 2022	2.3200	2.3300	2.3000	2.3100	2.2456	571,300
28 Nov 2022	2.3600	2.3800	2.3000	2.3100	2.2456	319,000
25 Nov 2022	2.3500	2.3600	2.3400	2.3500	2.2845	121,200
23 Nov 2022	2.3500	2.3600	2.3300	2.3400	2.2748	190,600
22 Nov 2022	2.3200	2.3500	2.3100	2.3400	2.2748	512,000
21 Nov 2022	2.3900	2.4000	2.3100	2.3200	2.2553	509,400
18 Nov 2022	2.3900	2.4000	2.3500	2.3900	2.3234	562,800
17 Nov 2022	2.2900	2.3700	2.2800	2.3700	2.3039	1,525,300
16 Nov 2022	2.2500	2.3100	2.2300	2.3100	2.2456	573,300
15 Nov 2022	2.2200	2.2400	2.2100	2.2400	2.1776	302,000
14 Nov 2022	2.2100	2.2200	2.1800	2.1800	2.1192	228,500
11 Nov 2022	2.2200	2.2400	2.1900	2.2100	2.1484	200,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,258.90+1.72(+0.05%)

Nikkei28,041.48+258.55(+0.93%)

Hang Seng20,400.11+90.98(+0.45%)

FTSE 1007,631.74+11.31(+0.15%)

Bitcoin USD28,496.19+351.86(+1.25%)

CMC Crypto 200621.79+7.58(+1.23%)

BNY Mellon High Yield Strategies Fund (DHF)

Straits Times Index
3,258.90
+1.72(+0.05%)

Nikkei
28,041.48
+258.55(+0.93%)

Hang Seng
20,400.11
+90.98(+0.45%)

FTSE 100
7,631.74
+11.31(+0.15%)

Bitcoin USD
28,496.19
+351.86(+1.25%)

CMC Crypto 200
621.79
+7.58(+1.23%)