Singapore markets closed

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.11+2.05 (+1.56%)
At close: 04:00PM EDT
131.91 -1.20 (-0.90%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DGX240517C000950002023-10-09 1:10PM EDT2024-05-1732.1038.5043.000.00-1186.04%
DGX240621C000950002023-10-09 1:41PM EDT2024-06-2133.1039.0043.400.00-1169.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DGX240419P000950002024-02-23 10:40AM EDT2024-04-190.140.000.750.00-1179.59%
DGX240517P000950002023-10-03 10:12AM EDT2024-05-171.700.750.900.00--162.35%
DGX240621P000950002024-03-26 10:41AM EDT2024-06-210.370.002.200.00-1151.27%
DGX240816P000950002024-03-28 1:55PM EDT2024-08-160.280.100.40-0.47-62.67%22331.84%