Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00095000 | 2023-10-09 1:10PM EDT | 2024-05-17 | 32.10 | 38.50 | 43.00 | 0.00 | - | 1 | 1 | 86.04% |
DGX240621C00095000 | 2023-10-09 1:41PM EDT | 2024-06-21 | 33.10 | 39.00 | 43.40 | 0.00 | - | 1 | 1 | 69.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGX240419P00095000 | 2024-02-23 10:40AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.59% |
DGX240517P00095000 | 2023-10-03 10:12AM EDT | 2024-05-17 | 1.70 | 0.75 | 0.90 | 0.00 | - | - | 1 | 62.35% |
DGX240621P00095000 | 2024-03-26 10:41AM EDT | 2024-06-21 | 0.37 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 51.27% |
DGX240816P00095000 | 2024-03-28 1:55PM EDT | 2024-08-16 | 0.28 | 0.10 | 0.40 | -0.47 | -62.67% | 2 | 23 | 31.84% |