Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,640.92 +556.88 (+0.84%) CMC Crypto 200
1,441.35 +17.25 (+1.21%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00155000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,307 | 12.50% |
| DGX240621C00155000 | 2024-02-02 3:08PM EDT | 2024-06-21 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.39% |
| DGX240816C00155000 | 2024-04-23 1:05PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
| DGX241115C00155000 | 2024-04-04 10:04AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DGX241220C00155000 | 2024-04-04 2:27PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 667 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00155000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.