Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,501.56 -18.24 (-0.03%) CMC Crypto 200
1,369.76 +57.14 (+4.36%)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240419C00140000 | 2024-04-19 12:20PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 525 | 74.22% |
| DGX240517C00140000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.16 | +41.03% | 39 | 600 | 26.27% |
| DGX240621C00140000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.45 | -0.20 | -13.33% | 3 | 282 | 23.93% |
| DGX240816C00140000 | 2024-04-18 3:05PM EDT | 2024-08-16 | 2.15 | 2.70 | 3.00 | 0.00 | - | 9 | 172 | 24.09% |
| DGX241115C00140000 | 2024-04-04 1:01PM EDT | 2024-11-15 | 7.30 | 4.70 | 5.30 | 0.00 | - | 2 | 20 | 24.70% |
| DGX241220C00140000 | 2024-04-19 3:47PM EDT | 2024-12-20 | 5.50 | 5.20 | 7.30 | +0.20 | +3.77% | 1 | 210 | 27.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00140000 | 2024-04-08 10:24AM EDT | 2024-05-17 | 10.13 | 10.60 | 14.50 | 0.00 | - | 1 | 63 | 48.52% |
| DGX240621P00140000 | 2024-02-16 10:32AM EDT | 2024-06-21 | 14.55 | 12.20 | 13.70 | 0.00 | - | 2 | 5 | 28.16% |
| DGX240816P00140000 | 2024-03-22 3:46PM EDT | 2024-08-16 | 13.30 | 11.90 | 14.70 | 0.00 | - | 1 | 4 | 24.65% |
© 2024 Yahoo. All rights reserved.