Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.80 -35.25 (-0.45%) Bitcoin USD
65,240.25 +3,289.09 (+5.31%) CMC Crypto 200
1,342.34 +29.72 (+2.32%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240419C00135000 | 2024-04-18 3:32PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 2,688 | 25.00% |
| DGX240517C00135000 | 2024-04-18 12:46PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 31 | 590 | 6.25% |
| DGX240621C00135000 | 2024-04-18 12:46PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 3.13% |
| DGX240816C00135000 | 2024-04-18 3:10PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 367 | 3.13% |
| DGX241115C00135000 | 2024-04-01 11:54AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 1.56% |
| DGX241220C00135000 | 2024-04-18 11:42AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240419P00135000 | 2024-04-15 2:56PM EDT | 2024-04-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX240517P00135000 | 2024-04-08 3:20PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 36 | 328 | 0.00% |
| DGX240621P00135000 | 2024-04-16 10:37AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 27 | 145 | 0.00% |
| DGX240816P00135000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 96 | 0.00% |
| DGX241220P00135000 | 2024-03-28 10:19AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.