Singapore markets open in 20 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,558.66 -2,105.34 (-3.16%) CMC Crypto 200
1,391.30 -32.80 (-2.30%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00130000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 8.87 | 7.00 | 10.80 | +0.87 | +10.87% | 12 | 534 | 47.22% |
| DGX240621C00130000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 10.03 | 8.00 | 10.50 | +0.03 | +0.30% | 4 | 166 | 28.14% |
| DGX240816C00130000 | 2024-04-18 3:14PM EDT | 2024-08-16 | 5.40 | 11.40 | 12.70 | 0.00 | - | 232 | 648 | 28.16% |
| DGX241220C00130000 | 2024-04-22 10:05AM EDT | 2024-12-20 | 10.50 | 15.00 | 16.50 | 0.00 | - | 1 | 9 | 28.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00130000 | 2024-04-24 1:35PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.60 | -0.35 | -43.75% | 7 | 271 | 22.14% |
| DGX240621P00130000 | 2024-04-24 12:49PM EDT | 2024-06-21 | 1.28 | 1.10 | 2.15 | -0.62 | -32.63% | 4 | 149 | 23.77% |
| DGX240816P00130000 | 2024-04-24 3:57PM EDT | 2024-08-16 | 2.65 | 2.70 | 3.10 | -0.35 | -11.67% | 8 | 281 | 20.65% |
| DGX241220P00130000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 5.30 | 4.60 | 6.30 | -2.40 | -31.17% | 1 | 2 | 22.24% |
© 2024 Yahoo. All rights reserved.