Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.35 -41.70 (-0.53%) Bitcoin USD
64,944.86 +3,417.42 (+5.55%) CMC Crypto 200
1,333.13 +20.50 (+1.59%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240419C00125000 | 2024-04-18 3:31PM EDT | 2024-04-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DGX240517C00125000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| DGX240621C00125000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| DGX240816C00125000 | 2024-04-18 3:28PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DGX241220C00125000 | 2024-03-04 11:19AM EDT | 2024-12-20 | 11.30 | 14.10 | 16.30 | 0.00 | - | 1 | 1 | 38.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240419P00125000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DGX240517P00125000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| DGX240621P00125000 | 2024-04-18 3:02PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| DGX240816P00125000 | 2024-04-18 3:59PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| DGX241115P00125000 | 2024-03-21 3:52PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DGX241220P00125000 | 2024-03-14 12:22PM EDT | 2024-12-20 | 7.50 | 6.80 | 7.10 | 0.00 | - | 2 | 2 | 18.39% |
© 2024 Yahoo. All rights reserved.