Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,852.41 +724.14 (+1.13%) CMC Crypto 200
1,396.59 +14.01 (+1.01%)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00115000 | 2024-02-20 2:18PM EDT | 2024-05-17 | 12.10 | 14.50 | 15.30 | 0.00 | - | 1 | 13 | 0.00% |
| DGX240621C00115000 | 2024-04-19 10:58AM EDT | 2024-06-21 | 14.21 | 19.70 | 23.60 | 0.00 | - | 1 | 10 | 52.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00115000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 385 | 30.08% |
| DGX240621P00115000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.55 | 0.00 | - | 6 | 100 | 29.52% |
| DGX240816P00115000 | 2024-04-23 11:00AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.90 | 0.00 | - | 17 | 37 | 23.99% |
| DGX241220P00115000 | 2024-04-03 1:10PM EDT | 2024-12-20 | 3.20 | 2.00 | 2.25 | 0.00 | - | 3 | 5 | 22.33% |
© 2024 Yahoo. All rights reserved.