Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,068.70 +6.88 (+0.14%) Dow
37,907.39 +172.28 (+0.46%) Nasdaq
15,918.16 +33.14 (+0.21%) Bitcoin USD
63,032.34 -101.13 (-0.16%) CMC Crypto 200
885.54 0.00 (0.00%)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00100000 | 2023-10-24 2:18PM EDT | 2024-05-17 | 25.89 | 35.50 | 40.40 | 0.00 | - | 10 | 12 | 154.79% |
| DGX240621C00100000 | 2024-02-06 2:59PM EDT | 2024-06-21 | 27.65 | 26.50 | 30.70 | 0.00 | - | 5 | 7 | 56.76% |
| DGX240816C00100000 | 2024-01-24 1:43PM EDT | 2024-08-16 | 31.00 | 27.40 | 31.60 | 0.00 | - | 20 | 30 | 47.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00100000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,243 | 41.21% |
| DGX240621P00100000 | 2024-04-02 1:16PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 41.97% |
| DGX240816P00100000 | 2024-04-11 10:08AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 12 | 29.92% |
| DGX241115P00100000 | 2024-03-28 3:59PM EDT | 2024-11-15 | 0.90 | 1.10 | 1.40 | 0.00 | - | 1 | 3 | 27.77% |
| DGX241220P00100000 | 2024-04-09 12:51PM EDT | 2024-12-20 | 1.30 | 1.45 | 1.65 | 0.00 | - | 1 | 4 | 27.05% |
© 2024 Yahoo. All rights reserved.