Singapore markets close in 41 minutes
Straits Times Index
3,286.14 -6.99 (-0.21%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,077.74 +37.36 (+0.46%) Bitcoin USD
64,091.99 -2,508.83 (-3.77%) CMC Crypto 200
1,333.13 -49.44 (-3.58%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 0 |
| 32.10 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 62 | 0 |
| 25.89 | 0.00 | - | 10 | 12 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | - | 10 | 105.00 | 0.10 | 0.00 | - | 4 | 0 |
| 28.55 | 0.00 | - | 2 | 2 | 110.00 | 0.22 | 0.00 | - | 12 | 0 |
| 12.10 | 0.00 | - | 1 | 13 | 115.00 | 0.10 | 0.00 | - | 6 | 0 |
| 11.50 | 0.00 | - | 6 | 0 | 120.00 | 0.10 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 4 | 0 | 125.00 | 0.19 | 0.00 | - | 7 | 0 |
| 8.87 | 0.00 | - | 12 | 0 | 130.00 | 0.45 | 0.00 | - | 7 | 0 |
| 4.60 | 0.00 | - | 1,070 | 0 | 135.00 | 1.50 | 0.00 | - | 90 | 0 |
| 2.00 | 0.00 | - | 2,304 | 0 | 140.00 | 3.70 | 0.00 | - | 55 | 0 |
| 0.70 | 0.00 | - | 13 | 0 | 145.00 | 16.90 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 0 | 150.00 | 22.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 155.00 | 18.55 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 2 | 4 | 160.00 | 32.89 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 20 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.