Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,010.86 -60.77 (-1.20%) Dow
37,855.13 -605.79 (-1.58%) Nasdaq
15,451.21 -261.54 (-1.66%) Bitcoin USD
63,814.88 -715.08 (-1.11%) CMC Crypto 200
1,377.82 -4.75 (-0.34%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00095000 | 2024-04-15 3:04PM EDT | 2024-05-17 | 26.18 | 29.70 | 33.50 | 0.00 | - | - | 1 | 73.83% |
| DFS240621C00095000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 27.45 | 29.80 | 33.70 | 0.00 | - | 1 | 243 | 71.84% |
| DFS240719C00095000 | 2024-04-19 1:06PM EDT | 2024-07-19 | 31.27 | 30.40 | 34.10 | 0.00 | - | 1 | 17 | 62.02% |
| DFS240920C00095000 | 2024-02-14 11:07AM EDT | 2024-09-20 | 19.03 | 26.00 | 30.90 | 0.00 | - | 3 | 4 | 0.00% |
| DFS241018C00095000 | 2024-02-20 11:26AM EDT | 2024-10-18 | 32.35 | 33.60 | 37.60 | 0.00 | - | - | 2 | 50.51% |
| DFS250117C00095000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 30.54 | 34.40 | 36.30 | 0.00 | - | 4 | 85 | 43.63% |
| DFS260116C00095000 | 2024-04-22 2:06PM EDT | 2026-01-16 | 41.04 | 39.30 | 42.20 | 0.00 | - | 3 | 28 | 41.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00095000 | 2024-04-17 2:21PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 230.08% |
| DFS240510P00095000 | 2024-04-17 9:43AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.35% |
| DFS240621P00095000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.30 | 0.00 | - | 6 | 116 | 40.92% |
| DFS240719P00095000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 42 | 38.04% |
| DFS240920P00095000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 1.15 | 0.65 | 1.65 | 0.00 | - | 2 | 104 | 38.40% |
| DFS241018P00095000 | 2024-04-10 3:06PM EDT | 2024-10-18 | 1.76 | 0.75 | 1.45 | 0.00 | - | - | 5 | 33.91% |
| DFS241220P00095000 | 2024-04-18 10:57AM EDT | 2024-12-20 | 2.35 | 1.70 | 2.35 | 0.00 | - | 3 | 9 | 33.86% |
| DFS250117P00095000 | 2024-04-17 11:37AM EDT | 2025-01-17 | 3.73 | 1.00 | 3.10 | 0.00 | - | 1 | 189 | 35.33% |
| DFS250321P00095000 | 2024-04-23 2:48PM EDT | 2025-03-21 | 2.75 | 2.35 | 5.00 | 0.00 | - | 10 | 16 | 38.43% |
| DFS260116P00095000 | 2024-03-22 12:10PM EDT | 2026-01-16 | 6.19 | 5.50 | 8.60 | 0.00 | - | 1 | 121 | 35.89% |
© 2024 Yahoo. All rights reserved.