Singapore markets close in 37 minutes
Straits Times Index
3,267.79 +42.62 (+1.32%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,823.04 +311.35 (+1.89%) FTSE 100
8,051.77 +27.90 (+0.35%) Bitcoin USD
66,096.88 -49.36 (-0.07%) CMC Crypto 200
1,393.50 -21.26 (-1.50%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00090000 | 2024-04-17 1:27PM EDT | 2024-05-17 | 30.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240621C00090000 | 2024-04-10 2:56PM EDT | 2024-06-21 | 33.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240719C00090000 | 2024-03-28 3:46PM EDT | 2024-07-19 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DFS240920C00090000 | 2024-02-12 4:00PM EDT | 2024-09-20 | 24.70 | 36.00 | 39.80 | 0.00 | - | 5 | 6 | 53.78% |
| DFS241220C00090000 | 2024-03-20 9:53AM EDT | 2024-12-20 | 34.85 | 36.00 | 40.10 | 0.00 | - | - | 1 | 43.88% |
| DFS250117C00090000 | 2024-03-27 3:25PM EDT | 2025-01-17 | 40.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DFS260116C00090000 | 2024-01-25 3:07PM EDT | 2026-01-16 | 25.38 | 38.00 | 42.90 | 0.00 | - | 1 | 17 | 34.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00090000 | 2024-04-17 12:44PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DFS240517P00090000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DFS240524P00090000 | 2024-04-19 2:00PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DFS240621P00090000 | 2024-04-19 11:19AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS240719P00090000 | 2024-03-25 9:39AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DFS240920P00090000 | 2024-04-15 3:18PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS241018P00090000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 1.41 | 0.75 | 1.30 | 0.00 | - | 10 | 10 | 37.78% |
| DFS241220P00090000 | 2024-04-18 10:17AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS250117P00090000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DFS260116P00090000 | 2024-03-22 12:10PM EDT | 2026-01-16 | 5.01 | 3.60 | 7.60 | 0.00 | - | 1 | 23 | 37.71% |
© 2024 Yahoo. All rights reserved.