Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,286.97 -6.16 (-0.19%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,301.04 +99.77 (+0.58%) FTSE 100
8,090.49 +50.11 (+0.62%) Bitcoin USD
64,286.59 -2,590.18 (-3.87%) CMC Crypto 200
1,389.95 +7.37 (+0.53%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00075000 | 2023-11-29 10:45AM EDT | 2024-06-21 | 17.70 | 38.50 | 40.80 | 0.00 | - | 2 | 15 | 0.00% |
| DFS250117C00075000 | 2023-11-27 3:20PM EDT | 2025-01-17 | 18.10 | 38.70 | 42.50 | 0.00 | - | 4 | 6 | 0.00% |
| DFS260116C00075000 | 2024-01-19 2:55PM EDT | 2026-01-16 | 30.40 | 41.00 | 42.10 | 0.00 | - | 5 | 17 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00075000 | 2024-04-16 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DFS240719P00075000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DFS240920P00075000 | 2024-04-09 11:14AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DFS241018P00075000 | 2024-02-28 12:44PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.40 | 0.00 | - | - | 2 | 53.81% |
| DFS250117P00075000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS250321P00075000 | 2024-04-19 3:41PM EDT | 2025-03-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS260116P00075000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 1.45 | 0.00 | 5.00 | 0.00 | - | 4 | 31 | 43.36% |
© 2024 Yahoo. All rights reserved.