Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,459.55 +2,162.15 (+3.53%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419C00070000 | 2023-11-30 1:02PM EDT | 2024-04-19 | 24.06 | 41.00 | 44.40 | 0.00 | - | 2 | 1 | 0.00% |
| DFS240621C00070000 | 2024-01-22 10:36AM EDT | 2024-06-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 71 | 55 | 0.00% |
| DFS250117C00070000 | 2024-02-16 3:17PM EDT | 2025-01-17 | 43.00 | 49.50 | 53.80 | 0.00 | - | 2 | 32 | 0.00% |
| DFS260116C00070000 | 2024-02-08 1:47PM EDT | 2026-01-16 | 42.00 | 52.50 | 57.50 | 0.00 | - | 1 | 4 | 39.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419P00070000 | 2024-02-21 4:44PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 413 | 315.63% |
| DFS240621P00070000 | 2024-04-11 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 244 | 74.02% |
| DFS240719P00070000 | 2024-02-21 2:18PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 59.57% |
| DFS240920P00070000 | 2024-03-28 12:50PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 50.37% |
| DFS241018P00070000 | 2024-02-16 2:31PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 52.91% |
| DFS250117P00070000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 0.46 | 0.00 | 1.20 | 0.00 | - | 8 | 133 | 45.65% |
| DFS250321P00070000 | 2024-04-04 11:15AM EDT | 2025-03-21 | 0.33 | 0.00 | 2.85 | 0.00 | - | 10 | 10 | 51.98% |
| DFS260116P00070000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 45.62% |
© 2024 Yahoo. All rights reserved.