Singapore markets open in 1 minute
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,575.02 -2,156.46 (-3.23%) CMC Crypto 200
1,395.30 -28.80 (-2.02%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426C00140000 | 2024-03-26 12:32PM EDT | 2024-04-26 | 0.76 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 50.39% |
| DFS240503C00140000 | 2024-03-28 9:32AM EDT | 2024-05-03 | 1.13 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 35.94% |
| DFS240510C00140000 | 2024-04-03 12:24PM EDT | 2024-05-10 | 1.00 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 29.30% |
| DFS240517C00140000 | 2024-04-22 2:11PM EDT | 2024-05-17 | 0.30 | 0.40 | 0.55 | 0.00 | - | 6 | 41 | 27.66% |
| DFS240531C00140000 | 2024-04-23 2:37PM EDT | 2024-05-31 | 0.83 | 0.65 | 1.00 | 0.00 | - | 1 | 2 | 26.47% |
| DFS240621C00140000 | 2024-04-24 12:24PM EDT | 2024-06-21 | 1.80 | 1.35 | 1.80 | +0.20 | +12.50% | 4 | 777 | 26.58% |
| DFS240719C00140000 | 2024-04-24 2:25PM EDT | 2024-07-19 | 3.01 | 2.50 | 3.20 | +0.21 | +7.50% | 1 | 21 | 28.58% |
| DFS240920C00140000 | 2024-04-15 3:52PM EDT | 2024-09-20 | 2.25 | 3.10 | 5.40 | 0.00 | - | 1 | 12 | 29.05% |
| DFS241018C00140000 | 2024-03-04 4:55PM EDT | 2024-10-18 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 54 | 29.29% |
| DFS241220C00140000 | 2024-04-03 1:27PM EDT | 2024-12-20 | 7.70 | 7.80 | 8.70 | 0.00 | - | 1 | 1 | 31.08% |
| DFS250117C00140000 | 2024-04-18 12:25PM EDT | 2025-01-17 | 7.40 | 8.60 | 9.50 | 0.00 | - | 4 | 163 | 31.26% |
| DFS250321C00140000 | 2024-04-10 2:35PM EDT | 2025-03-21 | 8.30 | 9.10 | 11.70 | 0.00 | - | 1 | 2 | 32.65% |
| DFS250620C00140000 | 2024-04-05 11:10AM EDT | 2025-06-20 | 11.70 | 11.60 | 13.70 | 0.00 | - | 8 | 156 | 32.54% |
| DFS260116C00140000 | 2024-03-13 3:19PM EDT | 2026-01-16 | 14.90 | 11.60 | 13.90 | 0.00 | - | 25 | 252 | 26.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00140000 | 2024-04-04 3:33PM EDT | 2024-05-17 | 14.70 | 10.40 | 11.90 | 0.00 | - | 2 | 1 | 32.62% |
| DFS240621P00140000 | 2023-07-13 10:38AM EDT | 2024-06-21 | 22.40 | 35.40 | 38.50 | 0.00 | - | - | 1 | 147.83% |
| DFS241018P00140000 | 2024-04-01 11:40AM EDT | 2024-10-18 | 14.70 | 14.50 | 16.40 | 0.00 | - | - | 1 | 26.73% |
| DFS241220P00140000 | 2024-04-01 11:40AM EDT | 2024-12-20 | 15.92 | 16.10 | 17.70 | 0.00 | - | - | 2 | 26.23% |
| DFS250117P00140000 | 2024-03-22 3:58PM EDT | 2025-01-17 | 18.50 | 18.00 | 21.80 | 0.00 | - | 8 | 9 | 34.31% |
© 2024 Yahoo. All rights reserved.