Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,328.09 +988.14 (+1.56%) CMC Crypto 200
1,387.49 +74.87 (+5.70%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426C00116000 | 2024-04-18 2:14PM EDT | 2024-04-26 | 8.81 | 7.50 | 11.50 | 0.00 | - | 4 | 4 | 79.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419P00116000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 290 | 68.75% |
| DFS240426P00116000 | 2024-04-19 10:09AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.20 | -0.13 | -46.43% | 9 | 35 | 35.65% |
| DFS240503P00116000 | 2024-04-19 12:50PM EDT | 2024-05-03 | 0.40 | 0.15 | 0.45 | -0.15 | -27.27% | 2 | 13 | 32.13% |
© 2024 Yahoo. All rights reserved.