Singapore markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.09+3.09 (+2.41%)
At close: 04:00PM EDT
130.50 -0.59 (-0.45%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFS240419C001100002024-03-28 11:13AM EDT2024-04-1922.0020.0023.10+7.55+52.25%251575.00%
DFS240517C001100002024-03-18 10:22AM EDT2024-05-1712.9720.2025.000.00--164.98%
DFS240621C001100002024-03-28 1:08PM EDT2024-06-2122.6022.3024.90+4.40+24.18%1433849.26%
DFS240719C001100002024-03-28 1:51PM EDT2024-07-1923.2022.1025.40+4.12+21.59%55645.17%
DFS240920C001100002024-02-20 4:24PM EDT2024-09-2021.0420.6024.300.00-21631.79%
DFS241018C001100002024-02-20 11:43AM EDT2024-10-1821.9621.4024.900.00--131.79%
DFS241220C001100002024-03-15 11:09AM EDT2024-12-2021.1925.8029.000.00--140.00%
DFS250117C001100002024-03-25 9:39AM EDT2025-01-1723.3027.4028.600.00-114936.97%
DFS250620C001100002024-02-28 4:32PM EDT2025-06-2025.0029.7033.700.00--340.80%
DFS260116C001100002024-03-08 3:04PM EDT2026-01-1627.5033.3035.400.00-10019136.59%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFS240412P001100002024-02-29 4:58PM EDT2024-04-120.750.000.100.00--444.04%
DFS240419P001100002024-03-27 2:18PM EDT2024-04-190.400.050.200.00-122341.02%
DFS240426P001100002024-03-25 12:19PM EDT2024-04-260.550.000.750.00-1148.10%
DFS240517P001100002024-03-22 1:08PM EDT2024-05-170.900.400.600.00-115734.57%
DFS240621P001100002024-03-28 1:07PM EDT2024-06-211.060.851.10-0.51-32.48%523731.31%
DFS240719P001100002024-03-21 11:48AM EDT2024-07-192.101.302.000.00-13233.05%
DFS240920P001100002024-03-26 2:55PM EDT2024-09-203.002.352.750.00-1016829.87%
DFS241018P001100002024-02-29 12:40PM EDT2024-10-185.202.403.200.00-11229.51%
DFS241220P001100002024-03-12 2:30PM EDT2024-12-205.102.454.300.00--329.36%
DFS250117P001100002024-03-14 1:03PM EDT2025-01-175.804.106.800.00-123035.06%
DFS250620P001100002024-02-21 10:36AM EDT2025-06-209.006.409.000.00--333.22%
DFS260116P001100002024-03-21 10:43AM EDT2026-01-169.607.809.600.00-19528.48%