Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240419C00110000 | 2024-03-28 11:13AM EDT | 2024-04-19 | 22.00 | 20.00 | 23.10 | +7.55 | +52.25% | 2 | 515 | 75.00% |
DFS240517C00110000 | 2024-03-18 10:22AM EDT | 2024-05-17 | 12.97 | 20.20 | 25.00 | 0.00 | - | - | 1 | 64.98% |
DFS240621C00110000 | 2024-03-28 1:08PM EDT | 2024-06-21 | 22.60 | 22.30 | 24.90 | +4.40 | +24.18% | 14 | 338 | 49.26% |
DFS240719C00110000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 23.20 | 22.10 | 25.40 | +4.12 | +21.59% | 5 | 56 | 45.17% |
DFS240920C00110000 | 2024-02-20 4:24PM EDT | 2024-09-20 | 21.04 | 20.60 | 24.30 | 0.00 | - | 2 | 16 | 31.79% |
DFS241018C00110000 | 2024-02-20 11:43AM EDT | 2024-10-18 | 21.96 | 21.40 | 24.90 | 0.00 | - | - | 1 | 31.79% |
DFS241220C00110000 | 2024-03-15 11:09AM EDT | 2024-12-20 | 21.19 | 25.80 | 29.00 | 0.00 | - | - | 1 | 40.00% |
DFS250117C00110000 | 2024-03-25 9:39AM EDT | 2025-01-17 | 23.30 | 27.40 | 28.60 | 0.00 | - | 1 | 149 | 36.97% |
DFS250620C00110000 | 2024-02-28 4:32PM EDT | 2025-06-20 | 25.00 | 29.70 | 33.70 | 0.00 | - | - | 3 | 40.80% |
DFS260116C00110000 | 2024-03-08 3:04PM EDT | 2026-01-16 | 27.50 | 33.30 | 35.40 | 0.00 | - | 100 | 191 | 36.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240412P00110000 | 2024-02-29 4:58PM EDT | 2024-04-12 | 0.75 | 0.00 | 0.10 | 0.00 | - | - | 4 | 44.04% |
DFS240419P00110000 | 2024-03-27 2:18PM EDT | 2024-04-19 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 223 | 41.02% |
DFS240426P00110000 | 2024-03-25 12:19PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.10% |
DFS240517P00110000 | 2024-03-22 1:08PM EDT | 2024-05-17 | 0.90 | 0.40 | 0.60 | 0.00 | - | 11 | 57 | 34.57% |
DFS240621P00110000 | 2024-03-28 1:07PM EDT | 2024-06-21 | 1.06 | 0.85 | 1.10 | -0.51 | -32.48% | 5 | 237 | 31.31% |
DFS240719P00110000 | 2024-03-21 11:48AM EDT | 2024-07-19 | 2.10 | 1.30 | 2.00 | 0.00 | - | 1 | 32 | 33.05% |
DFS240920P00110000 | 2024-03-26 2:55PM EDT | 2024-09-20 | 3.00 | 2.35 | 2.75 | 0.00 | - | 10 | 168 | 29.87% |
DFS241018P00110000 | 2024-02-29 12:40PM EDT | 2024-10-18 | 5.20 | 2.40 | 3.20 | 0.00 | - | 1 | 12 | 29.51% |
DFS241220P00110000 | 2024-03-12 2:30PM EDT | 2024-12-20 | 5.10 | 2.45 | 4.30 | 0.00 | - | - | 3 | 29.36% |
DFS250117P00110000 | 2024-03-14 1:03PM EDT | 2025-01-17 | 5.80 | 4.10 | 6.80 | 0.00 | - | 1 | 230 | 35.06% |
DFS250620P00110000 | 2024-02-21 10:36AM EDT | 2025-06-20 | 9.00 | 6.40 | 9.00 | 0.00 | - | - | 3 | 33.22% |
DFS260116P00110000 | 2024-03-21 10:43AM EDT | 2026-01-16 | 9.60 | 7.80 | 9.60 | 0.00 | - | 1 | 95 | 28.48% |