Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,295.16 +22.44 (+0.69%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,097.42 +268.49 (+1.60%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,598.89 -211.37 (-0.32%) CMC Crypto 200
1,432.46 +17.70 (+1.25%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426C00108000 | 2024-04-18 12:03PM EDT | 2024-04-26 | 17.05 | 19.90 | 23.00 | 0.00 | - | 1 | 1 | 114.65% |
| DFS240503C00108000 | 2024-04-18 12:03PM EDT | 2024-05-03 | 17.15 | 19.50 | 22.80 | 0.00 | - | - | 1 | 104.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00108000 | 2024-04-17 3:44PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.10 | 0.00 | - | - | 53 | 90.63% |
| DFS240503P00108000 | 2024-04-18 9:34AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.05 | 0.00 | - | - | 1 | 49.61% |
© 2024 Yahoo. All rights reserved.