Singapore markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.88+0.53 (+0.52%)
At close: 04:00PM EDT
103.49 +0.61 (+0.59%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFS220812C000960002022-07-05 11:01AM EDT96.006.206.207.500.00--467.97%
DFS220812C000970002022-08-04 3:27PM EDT97.006.050.000.000.00-100.00%
DFS220812C000980002022-08-05 10:48AM EDT98.005.100.000.000.00-500.00%
DFS220812C000990002022-08-03 2:27PM EDT99.004.930.000.000.00-100.00%
DFS220812C001000002022-08-05 9:41AM EDT100.003.320.000.000.00-100.00%
DFS220812C001010002022-08-05 3:51PM EDT101.002.550.000.000.00-100.00%
DFS220812C001020002022-08-08 10:14AM EDT102.003.140.000.000.00-300.00%
DFS220812C001030002022-08-08 10:40AM EDT103.002.600.000.000.00-1600.39%
DFS220812C001040002022-08-08 12:09PM EDT104.001.700.000.000.00-3903.13%
DFS220812C001050002022-08-08 3:30PM EDT105.000.900.000.000.00-3306.25%
DFS220812C001060002022-08-08 12:53PM EDT106.000.800.000.000.00-4606.25%
DFS220812C001070002022-08-08 3:55PM EDT107.000.300.000.000.00-69012.50%
DFS220812C001080002022-08-08 1:28PM EDT108.000.290.000.000.00-6012.50%
DFS220812C001090002022-08-08 3:46PM EDT109.000.200.000.000.00-61012.50%
DFS220812C001100002022-08-08 1:52PM EDT110.000.100.000.000.00-1012.50%
DFS220812C001110002022-08-08 11:08AM EDT111.000.070.000.000.00-3012.50%
DFS220812C001120002022-08-08 10:09AM EDT112.000.050.000.000.00-10025.00%
DFS220812C001150002022-08-08 1:50PM EDT115.000.030.000.000.00-100025.00%
DFS220812C001160002022-07-21 10:55AM EDT116.000.150.000.000.00-30025.00%
DFS220812C001200002022-07-18 11:39AM EDT120.000.650.000.000.00-1025.00%
DFS220812C001250002022-07-20 3:21PM EDT125.000.450.000.000.00--050.00%
DFS220812C001400002022-07-22 10:04AM EDT140.000.050.000.000.00-2050.00%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFS220812P000700002022-08-08 9:30AM EDT70.000.010.000.000.00-1050.00%
DFS220812P000750002022-07-26 10:46AM EDT75.000.050.000.000.00--050.00%
DFS220812P000800002022-08-03 11:21AM EDT80.000.050.000.000.00-2050.00%
DFS220812P000840002022-08-03 10:10AM EDT84.000.100.000.000.00-3050.00%
DFS220812P000850002022-08-08 11:46AM EDT85.000.050.000.000.00-3050.00%
DFS220812P000860002022-07-26 12:26PM EDT86.000.550.000.000.00-3050.00%
DFS220812P000870002022-08-08 12:24PM EDT87.000.050.000.000.00-5050.00%
DFS220812P000880002022-08-05 3:25PM EDT88.000.090.000.000.00-1025.00%
DFS220812P000890002022-08-03 3:01PM EDT89.000.150.000.000.00-1025.00%
DFS220812P000900002022-08-08 1:57PM EDT90.000.050.000.000.00-65025.00%
DFS220812P000910002022-08-08 3:26PM EDT91.000.050.000.000.00-1025.00%
DFS220812P000920002022-07-29 10:06AM EDT92.000.570.000.000.00-1025.00%
DFS220812P000930002022-08-05 2:13PM EDT93.000.230.000.000.00-1025.00%
DFS220812P000940002022-08-08 12:22PM EDT94.000.110.000.000.00-3025.00%
DFS220812P000950002022-08-08 2:12PM EDT95.000.150.000.000.00-255025.00%
DFS220812P000960002022-08-04 11:25AM EDT96.000.550.000.000.00-25012.50%
DFS220812P000970002022-08-08 2:05PM EDT97.000.250.000.000.00-1012.50%
DFS220812P000975002022-08-08 12:14PM EDT97.500.320.000.000.00-1012.50%
DFS220812P000980002022-08-08 3:31PM EDT98.000.400.000.000.00-9012.50%
DFS220812P000990002022-08-08 3:35PM EDT99.000.500.000.000.00-8012.50%
DFS220812P001000002022-08-08 3:57PM EDT100.000.750.000.000.00-906.25%
DFS220812P001010002022-08-08 12:54PM EDT101.000.720.000.000.00-506.25%
DFS220812P001020002022-08-08 12:08PM EDT102.000.900.000.000.00-303.13%
DFS220812P001030002022-08-08 10:11AM EDT103.001.250.000.000.00-100.00%
DFS220812P001040002022-07-27 10:38AM EDT104.005.640.000.000.00-100.00%
DFS220812P001050002022-08-05 10:06AM EDT105.003.900.000.000.00-200.00%
DFS220812P001080002022-07-19 10:09AM EDT108.005.200.000.000.00--00.00%
DFS220812P001090002022-07-21 2:00PM EDT109.0010.000.000.000.00-100.00%