Singapore markets closed

Delaware Mid Cap Growth Equity Instl (DFDIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.94-0.13 (-0.46%)
At close: 08:05AM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202427.9427.9427.9427.9427.94-
17 Apr 202428.0728.0728.0728.0728.07-
16 Apr 202428.3328.3328.3328.3328.33-
15 Apr 202428.4028.4028.4028.4028.40-
12 Apr 202428.9028.9028.9028.9028.90-
11 Apr 202429.4829.4829.4829.4829.48-
10 Apr 202429.3429.3429.3429.3429.34-
09 Apr 202429.9929.9929.9929.9929.99-
08 Apr 202429.7329.7329.7329.7329.73-
05 Apr 202429.6329.6329.6329.6329.63-
04 Apr 202429.3329.3329.3329.3329.33-
03 Apr 202429.5829.5829.5829.5829.58-
02 Apr 202429.5429.5429.5429.5429.54-
01 Apr 202430.0630.0630.0630.0630.06-
28 Mar 202430.3430.3430.3430.3430.34-
27 Mar 202430.2830.2830.2830.2830.28-
26 Mar 202429.9529.9529.9529.9529.95-
25 Mar 202430.0130.0130.0130.0130.01-
22 Mar 202430.1230.1230.1230.1230.12-
21 Mar 202430.3830.3830.3830.3830.38-
20 Mar 202430.0830.0830.0830.0830.08-
19 Mar 202429.7629.7629.7629.7629.76-
18 Mar 202429.6629.6629.6629.6629.66-
15 Mar 202429.5929.5929.5929.5929.59-
14 Mar 202429.5429.5429.5429.5429.54-
13 Mar 202429.8729.8729.8729.8729.87-
12 Mar 202429.9029.9029.9029.9029.90-
11 Mar 202429.7029.7029.7029.7029.70-
08 Mar 202429.9329.9329.9329.9329.93-
07 Mar 202430.1830.1830.1830.1830.18-
06 Mar 202429.8229.8229.8229.8229.82-
05 Mar 202429.4729.4729.4729.4729.47-
04 Mar 202429.9929.9929.9929.9929.99-
01 Mar 202429.9129.9129.9129.9129.91-
29 Feb 202429.5929.5929.5929.5929.59-
28 Feb 202429.4429.4429.4429.4429.44-
27 Feb 202429.3929.3929.3929.3929.39-
26 Feb 202429.2829.2829.2829.2829.28-
23 Feb 202429.3129.3129.3129.3129.31-
22 Feb 202429.3029.3029.3029.3029.30-
21 Feb 202428.8628.8628.8628.8628.86-
20 Feb 202429.0129.0129.0129.0129.01-
16 Feb 202429.2629.2629.2629.2629.26-
15 Feb 202429.3129.3129.3129.3129.31-
14 Feb 202429.1629.1629.1629.1629.16-
13 Feb 202428.6028.6028.6028.6028.60-
12 Feb 202429.2029.2029.2029.2029.20-
09 Feb 202429.1829.1829.1829.1829.18-
08 Feb 202429.1029.1029.1029.1029.10-
07 Feb 202428.8228.8228.8228.8228.82-
06 Feb 202428.5028.5028.5028.5028.50-
05 Feb 202428.0728.0728.0728.0728.07-
02 Feb 202428.2428.2428.2428.2428.24-
01 Feb 202428.0228.0228.0228.0228.02-
31 Jan 202427.6427.6427.6427.6427.64-
30 Jan 202428.2828.2828.2828.2828.28-
29 Jan 202428.4628.4628.4628.4628.46-
26 Jan 202428.0228.0228.0228.0228.02-
25 Jan 202428.1128.1128.1128.1128.11-
24 Jan 202428.0228.0228.0228.0228.02-
23 Jan 202428.3228.3228.3228.3228.32-
22 Jan 202428.3328.3328.3328.3328.33-
19 Jan 202427.9627.9627.9627.9627.96-
18 Jan 202427.7127.7127.7127.7127.71-
17 Jan 202427.2227.2227.2227.2227.22-
16 Jan 202427.4827.4827.4827.4827.48-
12 Jan 202427.6727.6727.6727.6727.67-
11 Jan 202427.8227.8227.8227.8227.82-
10 Jan 202427.8027.8027.8027.8027.80-
09 Jan 202427.5627.5627.5627.5627.56-
08 Jan 202427.6127.6127.6127.6127.61-
05 Jan 202426.9826.9826.9826.9826.98-
04 Jan 202426.9326.9326.9326.9326.93-
03 Jan 202426.9726.9726.9726.9726.97-
02 Jan 202427.8127.8127.8127.8127.81-
29 Dec 202328.3328.3328.3328.3328.33-
28 Dec 202328.5828.5828.5828.5828.58-
27 Dec 202328.5728.5728.5728.5728.57-
26 Dec 202328.5428.5428.5428.5428.54-
22 Dec 202328.3228.3228.3228.3228.32-
21 Dec 202328.2728.2728.2728.2728.27-
20 Dec 202327.7527.7527.7527.7527.75-
19 Dec 202328.3328.3328.3328.3328.33-
18 Dec 202328.0728.0728.0728.0728.07-
15 Dec 202328.0028.0028.0028.0028.00-
14 Dec 202328.1428.1428.1428.1428.14-
13 Dec 202327.4627.4627.4627.4627.46-
12 Dec 202326.8026.8026.8026.8026.80-
11 Dec 202326.6526.6526.6526.6526.65-
08 Dec 202326.2126.2126.2126.2126.21-
07 Dec 202326.2126.2126.2126.2126.21-
06 Dec 202326.0626.0626.0626.0626.06-
05 Dec 202326.0626.0626.0626.0626.06-
04 Dec 202326.3226.3226.3226.3226.32-
01 Dec 202326.3126.3126.3126.3126.31-
30 Nov 202325.7625.7625.7625.7625.76-
29 Nov 202325.6925.6925.6925.6925.69-
28 Nov 202325.3925.3925.3925.3925.39-
27 Nov 202325.5225.5225.5225.5225.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...