Singapore markets closed

Despegar.com, Corp. (DESP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.96-0.23 (-1.89%)
At close: 04:00PM EDT
12.02 +0.06 (+0.50%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DESP240419C000025002023-11-01 10:20AM EDT2.504.300.000.000.00-110.00%
DESP240419C000050002024-03-15 9:34AM EDT5.006.005.608.100.00-249487.89%
DESP240419C000075002024-03-18 11:05AM EDT7.503.804.205.600.00-2172203.91%
DESP240419C000100002024-03-22 11:04AM EDT10.002.000.802.800.00-1350153.52%
DESP240419C000125002024-03-27 3:50PM EDT12.500.500.300.450.00-3924850.78%
DESP240419C000150002024-03-27 2:19PM EDT15.000.070.000.250.00-112274.22%
DESP240419C000175002024-03-25 1:05PM EDT17.500.130.000.250.00-11107.03%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DESP240419P000050002023-10-31 3:57PM EDT5.000.290.050.150.00--60224.22%
DESP240419P000075002024-03-18 12:05PM EDT7.500.170.000.250.00-1055138.67%
DESP240419P000100002024-03-19 12:04PM EDT10.000.150.000.150.00-3857.42%
DESP240419P000125002024-03-28 10:10AM EDT12.500.800.800.95+0.10+14.29%12053.91%