Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DESP240419C00002500 | 2023-11-01 10:20AM EDT | 2.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DESP240419C00005000 | 2024-03-15 9:34AM EDT | 5.00 | 6.00 | 5.60 | 8.10 | 0.00 | - | 2 | 49 | 487.89% |
DESP240419C00007500 | 2024-03-18 11:05AM EDT | 7.50 | 3.80 | 4.20 | 5.60 | 0.00 | - | 2 | 172 | 203.91% |
DESP240419C00010000 | 2024-03-22 11:04AM EDT | 10.00 | 2.00 | 0.80 | 2.80 | 0.00 | - | 1 | 350 | 153.52% |
DESP240419C00012500 | 2024-03-27 3:50PM EDT | 12.50 | 0.50 | 0.30 | 0.45 | 0.00 | - | 39 | 248 | 50.78% |
DESP240419C00015000 | 2024-03-27 2:19PM EDT | 15.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 11 | 22 | 74.22% |
DESP240419C00017500 | 2024-03-25 1:05PM EDT | 17.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 107.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DESP240419P00005000 | 2023-10-31 3:57PM EDT | 5.00 | 0.29 | 0.05 | 0.15 | 0.00 | - | - | 60 | 224.22% |
DESP240419P00007500 | 2024-03-18 12:05PM EDT | 7.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | 10 | 55 | 138.67% |
DESP240419P00010000 | 2024-03-19 12:04PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 57.42% |
DESP240419P00012500 | 2024-03-28 10:10AM EDT | 12.50 | 0.80 | 0.80 | 0.95 | +0.10 | +14.29% | 1 | 20 | 53.91% |