Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DES240419C00033000 | 2024-03-21 10:27AM EDT | 2024-04-19 | 0.32 | 0.00 | 0.65 | +0.02 | +6.67% | 1 | 21 | 24.85% |
DES240517C00033000 | 2024-03-22 9:46AM EDT | 2024-05-17 | 0.39 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 19.63% |
DES240719C00033000 | 2024-02-09 3:12PM EDT | 2024-07-19 | 0.85 | 0.20 | 1.60 | 0.00 | - | 2 | 2 | 24.10% |