Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,190.55 +35.86 (+1.14%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,415.02 +163.18 (+1.00%) FTSE 100
7,891.99 +44.00 (+0.56%) Bitcoin USD
61,210.88 -2,391.27 (-3.76%) CMC Crypto 200
885.54 0.00 (0.00%)
WisdomTree U.S. SmallCap Dividend Fund (DES)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES240419C00032000 | 2024-03-26 11:53AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DES240719C00032000 | 2024-02-09 12:28PM EDT | 2024-07-19 | 0.95 | 0.30 | 2.40 | 0.00 | - | 5 | 24 | 50.49% |
| DES241018C00032000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 1.75 | 0.20 | 3.10 | 0.00 | - | 1 | 3 | 44.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES240517P00032000 | 2024-03-22 10:19AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.