Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DES240419C00032000 | 2024-03-26 11:53AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DES240719C00032000 | 2024-02-09 12:28PM EDT | 2024-07-19 | 0.95 | 0.30 | 2.40 | 0.00 | - | 5 | 24 | 50.49% |
DES241018C00032000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 1.75 | 0.20 | 3.10 | 0.00 | - | 1 | 3 | 44.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DES240517P00032000 | 2024-03-22 10:19AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |