Singapore markets close in 6 hours 32 minutes

WisdomTree U.S. SmallCap Dividend Fund (DES)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
31.07+0.51 (+1.67%)
At close: 3:59PM EDT
31.05 -0.02 (-0.06%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DES211015C000280002021-08-25 5:33PM EDT28.004.702.153.400.00--046.48%
DES211015C000290002021-08-25 5:33PM EDT29.002.851.202.500.00-2040.43%
DES211015C000300002021-09-23 10:36AM EDT30.001.100.801.55-0.75-40.54%11030.66%
DES211015C000310002021-08-25 5:33PM EDT31.001.600.400.700.00-5021.88%
DES211015C000320002021-08-26 1:26PM EDT32.000.550.100.450.00-12127.00%
DES211015C000330002021-09-20 3:44PM EDT33.000.050.000.200.00-61126.56%
DES211015C000340002021-09-03 9:30AM EDT34.000.100.000.500.00-1448.44%
DES211015C000350002021-08-25 5:33PM EDT35.000.100.000.200.00-1041.41%
DES211015C000360002021-08-20 2:25PM EDT36.000.050.000.100.00-1040.43%
DES211015C000390002021-08-25 5:33PM EDT39.000.450.000.500.00--069.34%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DES211015P000250002021-08-25 5:33PM EDT25.000.250.000.900.00--085.25%
DES211015P000270002021-08-25 5:33PM EDT27.000.200.000.600.00--054.88%
DES211015P000280002021-09-23 9:33AM EDT28.000.150.000.75-0.87-85.29%6065.92%