Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,717.15 +186.55 (+0.29%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
WisdomTree U.S. SmallCap Dividend Fund (DES)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES240517C00033000 | 2024-03-22 9:46AM EDT | 33.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 26.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES240517P00029000 | 2024-03-20 11:52AM EDT | 29.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 6 | 0 | 61.52% |
| DES240517P00031000 | 2024-03-18 11:54AM EDT | 31.00 | 0.60 | 0.75 | 1.30 | 0.00 | - | 2 | 2 | 37.55% |
| DES240517P00032000 | 2024-03-22 10:19AM EDT | 32.00 | 0.65 | 0.60 | 2.65 | 0.00 | - | 1 | 1 | 60.30% |
© 2024 Yahoo. All rights reserved.