Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,665.62 +591.30 (+0.89%) CMC Crypto 200
1,439.36 +15.26 (+1.07%)
Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO241018C00090000 | 2024-04-15 12:22PM EDT | 2024-10-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00090000 | 2024-01-24 4:35PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 48 | 49.61% |
| DEO241018P00090000 | 2024-04-16 12:41PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.