Singapore markets open in 8 hours 25 minutes

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.45+7.19 (+4.66%)
As of 11:35AM EST. Market open.
In the money
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210219C001900002020-12-29 10:10AM EST2021-02-
DEO210416C001900002020-12-10 9:30AM EST2021-04-161.500.500.850.00-101225.83%
DEO210716C001900002021-01-26 1:11PM EST2021-07-161.552.002.700.00-25241224.97%
DEO210820C001900002021-01-14 12:00PM EST2021-08-202.002.853.200.00-1724.21%
Putsfor19 February 2021