Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,193.62 +38.93 (+1.23%) Nikkei
38,143.33 +181.53 (+0.48%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,620.67 -2,562.57 (-3.99%) CMC Crypto 200
885.54 0.00 (0.00%)
Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240419C00190000 | 2024-02-01 2:29PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 266 | 183.59% |
| DEO240719C00190000 | 2024-02-27 2:09PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.30 | 0.00 | - | 5 | 34 | 31.81% |
| DEO241018C00190000 | 2024-03-27 12:10PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240419P00190000 | 2023-08-18 12:38PM EDT | 2024-04-19 | 24.47 | 29.90 | 32.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.