Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEO240419C00190000 | 2024-02-01 2:29PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 266 | 183.59% |
DEO240719C00190000 | 2024-02-27 2:09PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.30 | 0.00 | - | 5 | 34 | 31.81% |
DEO241018C00190000 | 2024-03-27 12:10PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEO240419P00190000 | 2023-08-18 12:38PM EDT | 2024-04-19 | 24.47 | 29.90 | 32.30 | 0.00 | - | 2 | 0 | 0.00% |