Singapore markets open in 8 hours 25 minutes
Straits Times Index
2,920.30-38.33(-1.30%)S&P 500
3,813.27+62.50(+1.67%)Dow
30,871.55+568.38(+1.88%)
Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.45+7.19 (+4.66%)
As of 11:35AM EST. Market open.
Strike:190.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210219C00190000 | 2020-12-29 10:10AM EST | 2021-02-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 10 | 51.22% |
| DEO210416C00190000 | 2020-12-10 9:30AM EST | 2021-04-16 | 1.50 | 0.50 | 0.85 | 0.00 | - | 10 | 12 | 25.83% |
| DEO210716C00190000 | 2021-01-26 1:11PM EST | 2021-07-16 | 1.55 | 2.00 | 2.70 | 0.00 | - | 252 | 412 | 24.97% |
| DEO210820C00190000 | 2021-01-14 12:00PM EST | 2021-08-20 | 2.00 | 2.85 | 3.20 | 0.00 | - | 1 | 7 | 24.21% |
Putsfor19 February 2021
© 2021 Verizon Media. All rights reserved.
