DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO200221C001800002020-01-28 3:53PM EST2020-02-210.010.000.200.00-24755.47%
DEO200320C001800002020-01-23 12:49PM EST2020-03-200.650.000.550.00--427.76%
DEO200417C001800002020-02-12 2:27PM EST2020-04-170.060.000.300.00-328517.60%
DEO200717C001800002020-02-10 3:31PM EST2020-07-170.850.600.750.00-29013.86%
DEO201218C001800002020-01-29 3:01PM EST2020-12-183.072.152.550.00-24114.64%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO200417P001800002019-09-06 6:35PM EST2020-04-1713.7017.7020.800.00-50028.15%
DEO200717P001800002019-12-16 12:07PM EST2020-07-1716.7512.7013.300.00--00.00%
DEO201218P001800002020-01-30 10:02AM EST2020-12-1825.2022.5023.300.00--118.13%