Singapore markets open in 8 hours 25 minutes

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.45+7.19 (+4.66%)
As of 11:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210219C001800002021-01-25 9:30AM EST2021-02-190.250.100.30+0.15+150.00%331527.71%
DEO210319C001800002021-01-26 10:55AM EST2021-03-190.550.802.850.00-1136.73%
DEO210416C001800002021-01-28 11:06AM EST2021-04-161.901.201.85+1.18+163.89%1711424.93%
DEO210716C001800002021-01-28 9:37AM EST2021-07-164.104.004.50+1.25+43.86%176224.72%
DEO210820C001800002021-01-21 11:22AM EST2021-08-203.764.805.400.00-12124.65%
Putsfor19 February 2021