DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO191018C001800002019-09-30 11:26AM EDT2019-10-180.100.000.000.00-1025.00%
DEO191115C001800002019-10-10 2:33PM EDT2019-11-150.250.000.000.00-206.25%
DEO191220C001800002019-10-04 2:55PM EDT2019-12-200.880.000.000.00-106.25%
DEO200117C001800002019-10-14 3:56PM EDT2020-01-170.900.000.000.00-603.13%
DEO200417C001800002019-10-10 3:59PM EDT2020-04-173.020.000.000.00-403.13%
DEO201218C001800002019-10-03 1:27PM EDT2020-12-186.800.000.000.00-201.56%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO191018P001800002019-08-01 10:52AM EDT2019-10-1812.148.7010.500.00-15350.00%
DEO191220P001800002019-09-04 2:42PM EDT2019-12-208.5018.5021.000.00--035.37%
DEO200417P001800002019-09-06 7:35PM EDT2020-04-1713.7017.7020.800.00-50020.73%
DEO201218P001800002019-09-03 3:10PM EDT2020-12-1817.0023.8027.800.00--024.37%