DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO191115C001750002019-10-17 3:44PM EDT2019-11-150.300.000.250.00-831619.29%
DEO191220C001750002019-10-18 3:03PM EDT2019-12-200.780.750.90-0.32-29.09%2029017.96%
DEO200117C001750002019-10-15 11:32AM EDT2020-01-171.741.201.450.00-440517.60%
DEO200417C001750002019-10-08 9:58AM EDT2020-04-174.502.553.600.00-217718.42%
DEO201218C001750002019-08-05 11:29AM EDT2020-12-187.9012.2013.300.00-12626.63%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO191115P001750002019-09-05 11:20AM EDT2019-11-156.8013.9016.400.00-4043.86%
DEO191220P001750002019-10-03 12:17PM EDT2019-12-2014.1013.7014.400.00-2018.80%
DEO200117P001750002019-07-24 10:32AM EDT2020-01-1712.328.6010.700.00-270.00%
DEO200417P001750002019-09-06 7:35PM EDT2020-04-1711.0014.0017.000.00-50018.51%
DEO201218P001750002019-09-06 1:03PM EDT2020-12-1816.8020.2024.500.00-1023.51%