Singapore markets open in 8 hours 49 minutes

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.74+7.48 (+4.85%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210219C001750002021-01-27 9:34AM EST2021-02-190.350.350.600.00-132125.93%
DEO210319C001750002021-01-28 10:42AM EST2021-03-191.571.352.55+0.37+30.83%272029.32%
DEO210416C001750002021-01-27 2:25PM EST2021-04-161.252.454.900.00-14732.64%
DEO210716C001750002021-01-28 10:25AM EST2021-07-165.745.206.00+1.64+40.00%15124.96%
DEO210820C001750002021-01-27 10:01AM EST2021-08-204.705.707.300.00-1710325.59%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210716P001750002020-12-29 11:18AM EST2021-07-1617.7720.0022.000.00--331.53%
DEO210820P001750002020-12-29 11:45AM EST2021-08-2020.6422.5024.500.00-3434.01%