Singapore markets close in 28 minutes
Straits Times Index
3,177.02 -10.64 (-0.33%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,831.19 -45.86 (-0.58%) Bitcoin USD
64,457.36 +3,198.13 (+5.22%) CMC Crypto 200
1,333.37 +20.75 (+1.58%)
Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240419C00175000 | 2024-04-15 3:53PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DEO240719C00175000 | 2024-04-18 11:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DEO241018C00175000 | 2024-04-18 9:34AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240419P00175000 | 2024-01-02 10:52AM EDT | 2024-04-19 | 32.60 | 25.20 | 29.00 | 0.00 | - | 2 | 4 | 0.00% |
| DEO240719P00175000 | 2024-01-03 10:37AM EDT | 2024-07-19 | 33.40 | 23.30 | 27.20 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.