DEO - Diageo plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:175.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO200717C00175000 | 2020-06-01 10:35AM EDT | 2020-07-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DEO201016C00175000 | 2020-04-30 3:48PM EDT | 2020-10-16 | 0.51 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 19.43% |
| DEO201218C00175000 | 2020-05-29 12:33PM EDT | 2020-12-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DEO210115C00175000 | 2020-05-14 11:47AM EDT | 2021-01-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO201218P00175000 | 2020-02-21 2:05PM EDT | 2020-12-18 | 18.90 | 65.00 | 69.60 | 0.00 | - | 5 | 0 | 109.09% |
© 2020 Verizon Media. All rights reserved.