Singapore markets open in 8 hours 49 minutes
Straits Times Index
2,920.30-38.33(-1.30%)S&P 500
3,819.56+68.79(+1.83%)Dow
30,887.20+584.03(+1.93%)
Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.74+7.48 (+4.85%)
As of 11:10AM EST. Market open.
Strike:175.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210219C00175000 | 2021-01-27 9:34AM EST | 2021-02-19 | 0.35 | 0.35 | 0.60 | 0.00 | - | 1 | 321 | 25.93% |
| DEO210319C00175000 | 2021-01-28 10:42AM EST | 2021-03-19 | 1.57 | 1.35 | 2.55 | +0.37 | +30.83% | 27 | 20 | 29.32% |
| DEO210416C00175000 | 2021-01-27 2:25PM EST | 2021-04-16 | 1.25 | 2.45 | 4.90 | 0.00 | - | 1 | 47 | 32.64% |
| DEO210716C00175000 | 2021-01-28 10:25AM EST | 2021-07-16 | 5.74 | 5.20 | 6.00 | +1.64 | +40.00% | 1 | 51 | 24.96% |
| DEO210820C00175000 | 2021-01-27 10:01AM EST | 2021-08-20 | 4.70 | 5.70 | 7.30 | 0.00 | - | 17 | 103 | 25.59% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210716P00175000 | 2020-12-29 11:18AM EST | 2021-07-16 | 17.77 | 20.00 | 22.00 | 0.00 | - | - | 3 | 31.53% |
| DEO210820P00175000 | 2020-12-29 11:45AM EST | 2021-08-20 | 20.64 | 22.50 | 24.50 | 0.00 | - | 3 | 4 | 34.01% |
© 2021 Verizon Media. All rights reserved.
