Singapore markets open in 8 hours 25 minutes

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.45+7.19 (+4.66%)
As of 11:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210219C001700002021-01-28 10:56AM EST2021-02-191.351.301.45+0.75+125.00%13346127.05%
DEO210319C001700002021-01-27 11:32AM EST2021-03-191.052.803.200.00-45926.78%
DEO210416C001700002021-01-27 11:12AM EST2021-04-164.304.004.20+1.75+68.63%3425325.16%
DEO210716C001700002021-01-22 9:49AM EST2021-07-165.606.607.800.00-102225.69%
DEO210820C001700002021-01-28 10:27AM EST2021-08-208.618.208.60+2.31+36.67%519325.08%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210219P001700002021-01-28 9:42AM EST2021-02-199.709.509.80-7.16-42.47%343325.42%
DEO210820P001700002020-09-03 10:14AM EST2021-08-2039.8836.1037.600.00--2066.08%