DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO191115C001700002019-10-18 3:23PM EDT2019-11-150.600.550.65-0.32-34.78%3450618.12%
DEO191220C001700002019-10-18 1:18PM EDT2019-12-201.801.801.95-0.35-16.28%11526718.62%
DEO200117C001700002019-10-18 3:31PM EDT2020-01-172.562.402.80-0.46-15.23%123218.56%
DEO200417C001700002019-10-17 3:23PM EDT2020-04-175.554.305.300.00-151019.04%
DEO201218C001700002019-10-14 10:06AM EDT2020-12-1810.508.6010.100.00-22719.46%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO191115P001700002019-10-01 9:37AM EDT2019-11-159.008.509.400.00-812521.42%
DEO191220P001700002019-09-09 10:00AM EDT2019-12-208.008.009.300.00-205913.60%
DEO200117P001700002019-09-13 10:39AM EDT2020-01-1710.209.6010.500.00-1016.14%
DEO200417P001700002019-08-30 10:43AM EDT2020-04-178.7012.7015.400.00-50023.01%
DEO201218P001700002019-08-23 12:37PM EDT2020-12-1815.3017.9018.900.00-2020.11%