DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO200717C001700002020-06-01 9:30AM EDT2020-07-170.050.000.000.00-6012.50%
DEO201016C001700002020-05-28 11:59AM EDT2020-10-160.990.000.000.00-1506.25%
DEO201218C001700002020-06-01 11:22AM EDT2020-12-181.800.000.000.00-206.25%
DEO210115C001700002020-06-01 2:22PM EDT2021-01-152.320.000.000.00-306.25%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO200717P001700002020-03-11 1:18PM EDT2020-07-1739.3634.4039.000.00-1292.93%
DEO201218P001700002020-01-28 3:58PM EDT2020-12-1814.190.000.000.00-100.00%