Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,069.17 -1.38 (-0.03%) Dow
38,465.75 -37.94 (-0.10%) Nasdaq
15,705.80 +9.16 (+0.06%) Bitcoin USD
64,748.74 -2,054.91 (-3.08%) CMC Crypto 200
1,398.91 -25.19 (-1.77%)
Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00160000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 216 | 39.99% |
| DEO240719C00160000 | 2024-04-22 2:32PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 270 | 19.80% |
| DEO241018C00160000 | 2024-04-22 3:08PM EDT | 2024-10-18 | 2.55 | 2.00 | 2.20 | 0.00 | - | 12 | 63 | 20.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00160000 | 2024-04-01 2:30PM EDT | 2024-07-19 | 12.62 | 19.10 | 20.30 | 0.00 | - | 2 | 7 | 21.41% |
| DEO241018P00160000 | 2024-04-17 2:52PM EDT | 2024-10-18 | 21.20 | 19.40 | 21.00 | 0.00 | - | 1 | 4 | 18.15% |
© 2024 Yahoo. All rights reserved.