Singapore markets open in 8 hours 25 minutes

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.46+7.20 (+4.67%)
As of 11:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210219C001600002021-01-28 10:56AM EST2021-02-195.305.205.50+2.60+96.30%2127829.42%
DEO210319C001600002021-01-27 3:56PM EST2021-03-194.406.908.800.00-71433.59%
DEO210416C001600002021-01-27 10:30AM EST2021-04-165.508.208.600.00-289926.32%
DEO210716C001600002021-01-22 9:42AM EST2021-07-169.4011.1012.200.00-103926.20%
DEO210820C001600002021-01-27 10:31AM EST2021-08-2010.0012.3013.400.00-126826.37%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210219P001600002021-01-27 10:58AM EST2021-02-196.403.503.800.00-1920727.92%
DEO210416P001600002021-01-27 3:01PM EST2021-04-1612.007.508.900.00-102232.26%
DEO210716P001600002020-11-20 10:08AM EST2021-07-1614.5011.7012.500.00-1130.27%
DEO210820P001600002021-01-11 10:04AM EST2021-08-2013.6013.3014.100.00-2530.91%