DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO191018C001600002019-10-08 3:10PM EDT2019-10-184.610.000.000.00-200.00%
DEO191115C001600002019-10-07 1:46PM EDT2019-11-158.550.000.000.00-100.00%
DEO191220C001600002019-10-10 11:02AM EDT2019-12-209.000.000.000.00-1800.00%
DEO200117C001600002019-10-08 12:59PM EDT2020-01-179.000.000.000.00-100.00%
DEO200417C001600002019-08-22 10:01AM EDT2020-04-1714.6510.4011.600.00--121.83%
DEO201218C001600002019-08-16 10:54AM EDT2020-12-1817.2415.7016.900.00-41021.98%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO191018P001600002019-10-14 1:27PM EDT2019-10-180.850.000.000.00-10206.25%
DEO191115P001600002019-10-11 2:41PM EDT2019-11-152.550.000.000.00-1201.56%
DEO191220P001600002019-10-08 3:03PM EDT2019-12-204.400.000.000.00-501.56%
DEO200117P001600002019-10-14 11:53AM EDT2020-01-174.820.000.000.00-200.78%
DEO200417P001600002019-10-10 10:36AM EDT2020-04-177.430.000.000.00-600.78%
DEO201218P001600002019-07-19 1:36PM EDT2020-12-189.007.7012.100.00-32219.39%