Singapore markets open in 8 hours 25 minutes
Straits Times Index
2,920.30-38.33(-1.30%)S&P 500
3,811.21+60.44(+1.61%)Dow
30,858.45+555.28(+1.83%)
Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.46+7.20 (+4.67%)
As of 11:34AM EST. Market open.
Strike:160.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210219C00160000 | 2021-01-28 10:56AM EST | 2021-02-19 | 5.30 | 5.20 | 5.50 | +2.60 | +96.30% | 21 | 278 | 29.42% |
| DEO210319C00160000 | 2021-01-27 3:56PM EST | 2021-03-19 | 4.40 | 6.90 | 8.80 | 0.00 | - | 7 | 14 | 33.59% |
| DEO210416C00160000 | 2021-01-27 10:30AM EST | 2021-04-16 | 5.50 | 8.20 | 8.60 | 0.00 | - | 28 | 99 | 26.32% |
| DEO210716C00160000 | 2021-01-22 9:42AM EST | 2021-07-16 | 9.40 | 11.10 | 12.20 | 0.00 | - | 10 | 39 | 26.20% |
| DEO210820C00160000 | 2021-01-27 10:31AM EST | 2021-08-20 | 10.00 | 12.30 | 13.40 | 0.00 | - | 1 | 268 | 26.37% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210219P00160000 | 2021-01-27 10:58AM EST | 2021-02-19 | 6.40 | 3.50 | 3.80 | 0.00 | - | 19 | 207 | 27.92% |
| DEO210416P00160000 | 2021-01-27 3:01PM EST | 2021-04-16 | 12.00 | 7.50 | 8.90 | 0.00 | - | 10 | 22 | 32.26% |
| DEO210716P00160000 | 2020-11-20 10:08AM EST | 2021-07-16 | 14.50 | 11.70 | 12.50 | 0.00 | - | 1 | 1 | 30.27% |
| DEO210820P00160000 | 2021-01-11 10:04AM EST | 2021-08-20 | 13.60 | 13.30 | 14.10 | 0.00 | - | 2 | 5 | 30.91% |
© 2021 Verizon Media. All rights reserved.
