DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO200320C001600002020-02-21 12:26PM EST2020-03-203.102.903.20+0.40+14.81%31213.97%
DEO200417C001600002020-02-21 3:05PM EST2020-04-174.103.904.20+0.40+10.81%124713.88%
DEO200717C001600002020-02-18 12:47PM EST2020-07-176.406.607.000.00-1415.47%
DEO201218C001600002020-01-30 9:59AM EST2020-12-187.959.209.800.00-5015.63%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO200320P001600002020-02-21 3:58PM EST2020-03-202.952.752.90+0.48+19.43%616520.40%
DEO200417P001600002020-02-20 3:26PM EST2020-04-173.803.603.800.00-519717.95%
DEO200717P001600002020-02-06 11:43AM EST2020-07-174.205.706.100.00-2016.73%
DEO201218P001600002020-02-10 1:46PM EST2020-12-189.009.209.800.00-21018.07%