| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO200320C00160000 | 2020-02-21 12:26PM EST | 2020-03-20 | 3.10 | 2.90 | 3.20 | +0.40 | +14.81% | 3 | 12 | 13.97% |
| DEO200417C00160000 | 2020-02-21 3:05PM EST | 2020-04-17 | 4.10 | 3.90 | 4.20 | +0.40 | +10.81% | 1 | 247 | 13.88% |
| DEO200717C00160000 | 2020-02-18 12:47PM EST | 2020-07-17 | 6.40 | 6.60 | 7.00 | 0.00 | - | 1 | 4 | 15.47% |
| DEO201218C00160000 | 2020-01-30 9:59AM EST | 2020-12-18 | 7.95 | 9.20 | 9.80 | 0.00 | - | 5 | 0 | 15.63% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO200320P00160000 | 2020-02-21 3:58PM EST | 2020-03-20 | 2.95 | 2.75 | 2.90 | +0.48 | +19.43% | 6 | 165 | 20.40% |
| DEO200417P00160000 | 2020-02-20 3:26PM EST | 2020-04-17 | 3.80 | 3.60 | 3.80 | 0.00 | - | 5 | 197 | 17.95% |
| DEO200717P00160000 | 2020-02-06 11:43AM EST | 2020-07-17 | 4.20 | 5.70 | 6.10 | 0.00 | - | 2 | 0 | 16.73% |
| DEO201218P00160000 | 2020-02-10 1:46PM EST | 2020-12-18 | 9.00 | 9.20 | 9.80 | 0.00 | - | 21 | 0 | 18.07% |