DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO200619C001550002020-05-20 11:43AM EDT2020-06-190.150.000.250.00-11626.37%
DEO200717C001550002020-05-22 9:31AM EDT2020-07-170.500.450.65-0.11-18.03%311023.05%
DEO201016C001550002020-05-04 10:30AM EDT2020-10-161.502.402.800.00-14123.37%
DEO201218C001550002020-04-28 11:15AM EDT2020-12-185.504.304.700.00-504924.90%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO200717P001550002020-04-27 3:44PM EDT2020-07-1719.5716.2017.200.00-52425.10%
DEO201016P001550002020-04-24 3:44PM EDT2020-10-1626.6019.9020.700.00-91628.77%
DEO201218P001550002020-04-27 3:44PM EDT2020-12-1825.4621.8022.600.00-51829.08%