Singapore markets open in 8 hours 51 minutes

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.45+7.19 (+4.66%)
As of 11:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210219C001550002021-01-28 9:38AM EST2021-02-198.968.309.20+3.62+67.79%258333.90%
DEO210416C001550002021-01-27 3:22PM EST2021-04-1611.3010.9011.30+3.60+46.75%184426.05%
DEO210716C001550002021-01-06 2:16PM EST2021-07-1612.9513.6015.200.00-1327.18%
DEO210820C001550002020-12-22 3:51PM EST2021-08-2013.8513.6014.500.00-13723.22%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210219P001550002021-01-27 11:53AM EST2021-02-192.192.102.40-2.31-51.33%139631.41%
DEO210319P001550002021-01-25 3:33PM EST2021-03-194.514.605.30-0.84-15.70%1934.45%
DEO210416P001550002021-01-28 10:44AM EST2021-04-166.105.806.10-1.40-18.67%11918030.54%
DEO210716P001550002021-01-27 10:51AM EST2021-07-169.309.009.50-1.40-13.08%1712028.98%
DEO210820P001550002020-12-17 2:45PM EST2021-08-2011.9111.9012.500.00-1632.89%