DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO191115C001550002019-10-18 11:05AM EDT2019-11-157.957.608.30-1.82-18.63%-524.30%
DEO200117C001550002019-10-15 10:56AM EDT2020-01-1710.909.9010.700.00-2921.95%
DEO200417C001550002019-10-07 9:50AM EDT2020-04-1714.6711.4013.000.00--220.95%
DEO201218C001550002019-08-06 10:15AM EDT2020-12-1816.9023.3024.800.00-4031.39%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO191115P001550002019-10-18 12:15PM EDT2019-11-151.251.151.45-0.10-7.41%311622.72%
DEO191220P001550002019-10-18 3:36PM EDT2019-12-202.451.952.65-0.40-14.04%111720.45%
DEO200117P001550002019-10-15 10:54AM EDT2020-01-173.503.003.400.00-15030819.64%
DEO200417P001550002019-09-25 11:29AM EDT2020-04-177.305.206.200.00--1020.57%
DEO201218P001550002019-07-25 11:40AM EDT2020-12-189.457.9010.500.00--119.92%