Singapore markets open in 8 hours 26 minutes

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.27+7.01 (+4.54%)
As of 11:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210219C001500002021-01-25 9:32AM EST2021-02-199.9012.9013.200.00-11238.14%
DEO210416C001500002021-01-15 1:49PM EST2021-04-1612.0813.1015.500.00-113130.26%
DEO210716C001500002020-12-18 2:29PM EST2021-07-1616.7714.2014.900.00-2518.98%
DEO210820C001500002021-01-25 2:49PM EST2021-08-2015.6017.8019.300.00-18727.75%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210219P001500002021-01-27 1:52PM EST2021-02-191.101.101.25-1.65-60.00%1049032.01%
DEO210319P001500002021-01-27 3:34PM EST2021-03-196.002.703.200.00-142632.48%
DEO210416P001500002021-01-20 2:31PM EST2021-04-164.114.104.300.00-32430.55%
DEO210716P001500002021-01-08 1:23PM EST2021-07-166.006.907.500.00-20817529.15%
DEO210820P001500002021-01-07 2:17PM EST2021-08-208.308.509.500.00-51431.13%