DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO191115C001500002019-10-11 12:28PM EDT2019-11-1514.9811.6012.200.00-8030.81%
DEO191220C001500002019-10-03 10:28AM EDT2019-12-2014.7012.2013.300.00--025.53%
DEO200117C001500002019-10-02 10:02AM EDT2020-01-1713.0013.4013.900.00-1023.44%
DEO201218C001500002019-09-25 9:59AM EDT2020-12-1821.3517.9020.500.00-5021.50%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO191115P001500002019-10-23 1:09PM EDT2019-11-150.550.400.55+0.10+22.22%1024.00%
DEO191220P001500002019-10-21 1:40PM EDT2019-12-201.361.251.450.00-1021.08%
DEO200117P001500002019-10-21 3:24PM EDT2020-01-171.951.752.000.00-2019.81%
DEO200417P001500002019-09-20 1:42PM EDT2020-04-175.143.904.500.00-2020.76%
DEO201218P001500002019-09-25 9:30AM EDT2020-12-189.608.309.200.00-1021.10%