Singapore markets open in 8 hours 26 minutes
Straits Times Index
2,920.30-38.33(-1.30%)S&P 500
3,811.02+60.25(+1.61%)Dow
30,852.97+549.80(+1.81%)
Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.27+7.01 (+4.54%)
As of 11:34AM EST. Market open.
Strike:150.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210219C00150000 | 2021-01-25 9:32AM EST | 2021-02-19 | 9.90 | 12.90 | 13.20 | 0.00 | - | 1 | 12 | 38.14% |
| DEO210416C00150000 | 2021-01-15 1:49PM EST | 2021-04-16 | 12.08 | 13.10 | 15.50 | 0.00 | - | 1 | 131 | 30.26% |
| DEO210716C00150000 | 2020-12-18 2:29PM EST | 2021-07-16 | 16.77 | 14.20 | 14.90 | 0.00 | - | 2 | 5 | 18.98% |
| DEO210820C00150000 | 2021-01-25 2:49PM EST | 2021-08-20 | 15.60 | 17.80 | 19.30 | 0.00 | - | 1 | 87 | 27.75% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210219P00150000 | 2021-01-27 1:52PM EST | 2021-02-19 | 1.10 | 1.10 | 1.25 | -1.65 | -60.00% | 10 | 490 | 32.01% |
| DEO210319P00150000 | 2021-01-27 3:34PM EST | 2021-03-19 | 6.00 | 2.70 | 3.20 | 0.00 | - | 14 | 26 | 32.48% |
| DEO210416P00150000 | 2021-01-20 2:31PM EST | 2021-04-16 | 4.11 | 4.10 | 4.30 | 0.00 | - | 3 | 24 | 30.55% |
| DEO210716P00150000 | 2021-01-08 1:23PM EST | 2021-07-16 | 6.00 | 6.90 | 7.50 | 0.00 | - | 208 | 175 | 29.15% |
| DEO210820P00150000 | 2021-01-07 2:17PM EST | 2021-08-20 | 8.30 | 8.50 | 9.50 | 0.00 | - | 5 | 14 | 31.13% |
© 2021 Verizon Media. All rights reserved.
