DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO200619C001500002020-05-22 9:47AM EDT2020-06-190.350.300.45-0.20-36.36%321923.41%
DEO200717C001500002020-05-22 10:32AM EDT2020-07-171.551.151.55-0.24-13.41%122524.57%
DEO201016C001500002020-05-22 1:38PM EDT2020-10-164.003.804.30-0.60-13.04%25724.37%
DEO201218C001500002020-05-18 3:46PM EDT2020-12-186.905.906.400.00-45025.73%
DEO210115C001500002020-05-21 2:25PM EDT2021-01-157.406.607.20+7.40--226.03%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO200717P001500002020-04-21 9:30AM EDT2020-07-1720.0012.3012.800.00-321224.07%
DEO201016P001500002020-03-17 3:18PM EDT2020-10-1642.5021.1023.800.00-2748.60%
DEO201218P001500002020-04-23 11:28AM EDT2020-12-1824.8018.6019.200.00-18129.40%