Singapore markets closed

Diageo plc (DEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.74-0.68 (-0.46%)
At close: 04:00PM EDT
148.74 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO240419C001500002024-03-28 11:38AM EDT2024-04-191.941.902.05-0.19-8.92%1167717.99%
DEO240517C001500002024-03-28 12:15PM EDT2024-05-173.903.804.10-0.20-4.88%2825221.33%
DEO240719C001500002024-03-27 2:41PM EDT2024-07-196.706.406.700.00-131122.06%
DEO241018C001500002024-03-21 11:53AM EDT2024-10-188.807.909.700.00-3323.18%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO240419P001500002024-03-28 3:54PM EDT2024-04-192.852.702.95-0.15-5.00%1930715.48%
DEO240517P001500002024-03-28 10:40AM EDT2024-05-174.004.104.30-0.30-6.98%426716.49%
DEO240719P001500002024-03-28 2:21PM EDT2024-07-195.405.505.80-0.30-5.26%146315.53%
DEO241018P001500002024-03-27 11:38AM EDT2024-10-188.908.609.100.00-185219.01%