DEO - Diageo plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:150.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO200619C00150000 | 2020-05-22 9:47AM EDT | 2020-06-19 | 0.35 | 0.30 | 0.45 | -0.20 | -36.36% | 3 | 219 | 23.41% |
| DEO200717C00150000 | 2020-05-22 10:32AM EDT | 2020-07-17 | 1.55 | 1.15 | 1.55 | -0.24 | -13.41% | 1 | 225 | 24.57% |
| DEO201016C00150000 | 2020-05-22 1:38PM EDT | 2020-10-16 | 4.00 | 3.80 | 4.30 | -0.60 | -13.04% | 2 | 57 | 24.37% |
| DEO201218C00150000 | 2020-05-18 3:46PM EDT | 2020-12-18 | 6.90 | 5.90 | 6.40 | 0.00 | - | 4 | 50 | 25.73% |
| DEO210115C00150000 | 2020-05-21 2:25PM EDT | 2021-01-15 | 7.40 | 6.60 | 7.20 | +7.40 | - | - | 2 | 26.03% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO200717P00150000 | 2020-04-21 9:30AM EDT | 2020-07-17 | 20.00 | 12.30 | 12.80 | 0.00 | - | 3 | 212 | 24.07% |
| DEO201016P00150000 | 2020-03-17 3:18PM EDT | 2020-10-16 | 42.50 | 21.10 | 23.80 | 0.00 | - | 2 | 7 | 48.60% |
| DEO201218P00150000 | 2020-04-23 11:28AM EDT | 2020-12-18 | 24.80 | 18.60 | 19.20 | 0.00 | - | 1 | 81 | 29.40% |
© 2020 Verizon Media. All rights reserved.