Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEO240419C00150000 | 2024-03-28 11:38AM EDT | 2024-04-19 | 1.94 | 1.90 | 2.05 | -0.19 | -8.92% | 11 | 677 | 17.99% |
DEO240517C00150000 | 2024-03-28 12:15PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.10 | -0.20 | -4.88% | 28 | 252 | 21.33% |
DEO240719C00150000 | 2024-03-27 2:41PM EDT | 2024-07-19 | 6.70 | 6.40 | 6.70 | 0.00 | - | 1 | 311 | 22.06% |
DEO241018C00150000 | 2024-03-21 11:53AM EDT | 2024-10-18 | 8.80 | 7.90 | 9.70 | 0.00 | - | 3 | 3 | 23.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEO240419P00150000 | 2024-03-28 3:54PM EDT | 2024-04-19 | 2.85 | 2.70 | 2.95 | -0.15 | -5.00% | 19 | 307 | 15.48% |
DEO240517P00150000 | 2024-03-28 10:40AM EDT | 2024-05-17 | 4.00 | 4.10 | 4.30 | -0.30 | -6.98% | 4 | 267 | 16.49% |
DEO240719P00150000 | 2024-03-28 2:21PM EDT | 2024-07-19 | 5.40 | 5.50 | 5.80 | -0.30 | -5.26% | 1 | 463 | 15.53% |
DEO241018P00150000 | 2024-03-27 11:38AM EDT | 2024-10-18 | 8.90 | 8.60 | 9.10 | 0.00 | - | 18 | 52 | 19.01% |