DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO200619C001450002020-06-01 1:53PM EDT2020-06-192.000.000.000.00-2801.56%
DEO200717C001450002020-06-01 2:59PM EDT2020-07-174.100.000.000.00-200.78%
DEO201016C001450002020-06-01 1:13PM EDT2020-10-167.500.000.000.00-1600.78%
DEO201218C001450002020-05-29 10:50AM EDT2020-12-188.400.000.000.00-100.39%
DEO210115C001450002020-05-29 11:39AM EDT2021-01-158.700.000.000.00-400.39%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO200619P001450002020-06-01 9:30AM EDT2020-06-195.000.000.000.00-400.00%
DEO200717P001450002020-05-26 11:42AM EDT2020-07-176.660.000.000.00-1000.00%
DEO201016P001450002020-04-24 3:11PM EDT2020-10-1619.9313.5014.000.00-11637.01%
DEO201218P001450002020-05-18 1:21PM EDT2020-12-1815.430.000.000.00-200.00%