DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO191115C001450002019-09-18 1:45PM EDT2019-11-1519.0015.1019.200.00-4150.53%
DEO191220C001450002019-09-23 9:53AM EDT2019-12-2019.1017.1018.300.00-5728.15%
DEO200117C001450002019-08-07 3:37PM EDT2020-01-1722.1027.2029.000.00-11261.58%
DEO200417C001450002019-10-18 3:36PM EDT2020-04-1719.9719.4021.00+19.97+∞%1024.86%
DEO201218C001450002019-09-25 9:59AM EDT2020-12-1824.6522.7023.900.00-1921.31%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO191115P001450002019-10-16 3:54PM EDT2019-11-150.350.300.400.00-27427.93%
DEO191220P001450002019-10-07 11:10AM EDT2019-12-201.300.651.100.00-21724.41%
DEO200117P001450002019-10-11 10:53AM EDT2020-01-171.511.201.400.00-210921.96%
DEO200417P001450002019-09-13 3:54PM EDT2020-04-173.742.454.100.00-22424.11%
DEO201218P001450002019-10-11 1:35PM EDT2020-12-186.906.907.600.00-11021.90%