Singapore markets open in 8 hours 52 minutes

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.52+7.26 (+4.71%)
As of 11:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210219C001450002021-01-12 11:48AM EST2021-02-1915.8516.4018.200.00-1546.16%
DEO210416C001450002020-12-04 9:49AM EST2021-04-1618.3516.4017.000.00-26516.97%
DEO210820C001450002020-12-02 10:14AM EST2021-08-2019.1819.6020.300.00-13021.70%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210219P001450002021-01-26 3:24PM EST2021-02-190.760.650.850.00-210236.84%
DEO210319P001450002021-01-25 9:30AM EST2021-03-192.052.002.450.00-11435.91%
DEO210416P001450002021-01-21 11:36AM EST2021-04-162.902.903.800.00-46635.07%
DEO210716P001450002021-01-12 9:31AM EST2021-07-165.505.506.00-0.30-5.17%178830.21%
DEO210820P001450002020-11-20 3:38PM EST2021-08-209.716.808.300.00-21633.19%