Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEO240419C00145000 | 2024-04-17 10:56AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 1 | 419 | 27.15% |
DEO240517C00145000 | 2024-04-17 1:51PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.85 | +0.70 | +70.00% | 163 | 474 | 22.49% |
DEO240719C00145000 | 2024-04-17 11:52AM EDT | 2024-07-19 | 4.48 | 4.40 | 4.70 | +1.08 | +31.76% | 2 | 165 | 23.49% |
DEO241018C00145000 | 2024-04-17 9:42AM EDT | 2024-10-18 | 7.00 | 7.10 | 7.50 | +0.84 | +13.64% | 5 | 21 | 23.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEO240419P00145000 | 2024-04-17 12:43PM EDT | 2024-04-19 | 5.10 | 4.50 | 4.90 | -3.72 | -42.18% | 14 | 221 | 30.57% |
DEO240517P00145000 | 2024-04-17 12:44PM EDT | 2024-05-17 | 6.11 | 5.70 | 6.00 | -1.17 | -16.07% | 3 | 383 | 18.85% |
DEO240719P00145000 | 2024-04-17 10:35AM EDT | 2024-07-19 | 8.10 | 7.30 | 7.60 | -0.40 | -4.71% | 5 | 314 | 17.04% |
DEO241018P00145000 | 2024-04-16 1:04PM EDT | 2024-10-18 | 12.60 | 10.40 | 10.90 | 0.00 | - | 14 | 59 | 20.66% |