Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.81+1.67 (+1.04%)
As of 12:59PM EST. Market open.
Strike:130.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210319C00130000 | 2021-02-24 3:56PM EST | 2021-03-19 | 37.07 | 30.40 | 35.00 | 0.00 | - | - | 0 | 103.30% |
| DEO210416C00130000 | 2021-02-24 3:59PM EST | 2021-04-16 | 37.09 | 30.70 | 35.50 | 0.00 | - | 80 | 0 | 65.33% |
| DEO210820C00130000 | 2021-02-02 2:47PM EST | 2021-08-20 | 36.95 | 33.30 | 36.30 | 0.00 | - | 1 | 14 | 36.17% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210319P00130000 | 2021-02-09 3:36PM EST | 2021-03-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 371 | 0 | 54.59% |
| DEO210416P00130000 | 2021-02-26 9:59AM EST | 2021-04-16 | 0.50 | 0.15 | 0.35 | 0.00 | - | 2 | 0 | 38.53% |
| DEO210716P00130000 | 2021-02-12 2:54PM EST | 2021-07-16 | 1.70 | 1.35 | 2.80 | 0.00 | - | 1 | 81 | 37.54% |
| DEO210820P00130000 | 2021-02-05 9:51AM EST | 2021-08-20 | 2.30 | 2.30 | 2.60 | 0.00 | - | 2 | 14 | 32.58% |
© 2021 Verizon Media. All rights reserved.
