Singapore markets closed

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.81+1.67 (+1.04%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210319C001300002021-02-24 3:56PM EST2021-03-1937.0730.4035.000.00--0103.30%
DEO210416C001300002021-02-24 3:59PM EST2021-04-1637.0930.7035.500.00-80065.33%
DEO210820C001300002021-02-02 2:47PM EST2021-08-2036.9533.3036.300.00-11436.17%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210319P001300002021-02-09 3:36PM EST2021-03-190.200.000.250.00-371054.59%
DEO210416P001300002021-02-26 9:59AM EST2021-04-160.500.150.350.00-2038.53%
DEO210716P001300002021-02-12 2:54PM EST2021-07-161.701.352.800.00-18137.54%
DEO210820P001300002021-02-05 9:51AM EST2021-08-202.302.302.600.00-21432.58%