Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,061.05 -9.50 (-0.19%) Dow
38,369.65 -134.04 (-0.35%) Nasdaq
15,717.20 +20.56 (+0.13%) Bitcoin USD
65,083.23 -1,741.70 (-2.61%) CMC Crypto 200
1,407.87 -16.23 (-1.14%)
Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00130000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 11.30 | 10.90 | 12.30 | +1.50 | +15.31% | 1 | 8 | 40.55% |
| DEO240719C00130000 | 2024-04-12 3:57PM EDT | 2024-07-19 | 11.40 | 13.30 | 13.80 | 0.00 | - | 3 | 63 | 28.31% |
| DEO241018C00130000 | 2024-04-12 11:38AM EDT | 2024-10-18 | 15.50 | 15.40 | 16.00 | 0.00 | - | 1 | 2 | 26.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00130000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 136 | 22.90% |
| DEO240621P00130000 | 2024-04-23 11:15AM EDT | 2024-06-21 | 0.94 | 0.90 | 1.00 | 0.00 | - | 2 | 27 | 20.18% |
| DEO240719P00130000 | 2024-04-23 1:55PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.50 | 0.00 | - | 4 | 168 | 19.42% |
| DEO241018P00130000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 3.90 | 3.80 | 4.00 | 0.00 | - | 1 | 69 | 21.75% |
© 2024 Yahoo. All rights reserved.