Singapore Markets close in 7 hrs 15 mins

Diageo plc (DEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.64-1.16 (-0.74%)
At close: 4:00PM EST

155.64 0.00 (0.00%)
After hours: 4:15PM EST

In the money
Show:ListStraddle
Strike:130.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO201218C001300002020-10-30 2:08PM EST2020-12-185.700.000.000.00-200.00%
DEO210115C001300002020-11-03 9:30AM EST2021-01-158.200.000.000.00-1000.00%
DEO210416C001300002020-10-12 12:05PM EST2021-04-1616.930.000.000.00-3300.00%
DEO210820C001300002020-10-30 8:54AM EST2021-08-2031.500.000.000.00-200.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO201218P001300002020-11-06 2:04PM EST2020-12-181.650.000.000.00-9012.50%
DEO210115P001300002020-11-09 10:32AM EST2021-01-150.880.000.000.00-20012.50%
DEO210416P001300002020-11-05 11:33AM EST2021-04-163.400.000.000.00-806.25%
DEO210820P001300002020-11-04 3:03PM EST2021-08-2010.500.000.000.00-606.25%