Singapore Markets close in 7 hrs 15 mins

Diageo plc (DEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.64-1.16 (-0.74%)
At close: 4:00PM EST

155.64 0.00 (0.00%)
After hours: 4:15PM EST

In the money
Show:ListStraddle
Strike:120.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO201218C001200002020-10-28 2:19PM EST2020-12-1837.000.000.000.00-100.00%
DEO210115C001200002020-11-03 9:30AM EST2021-01-1537.600.000.000.00-100.00%
DEO210416C001200002020-08-26 12:18PM EST2021-04-1620.3415.7016.500.00--10.00%
DEO210820C001200002020-09-08 2:30PM EST2021-08-2022.7425.9027.300.00-200.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO201218P001200002020-11-05 9:30AM EST2020-12-180.450.000.000.00-1025.00%
DEO210115P001200002020-11-06 10:07AM EST2021-01-150.730.000.000.00-10012.50%
DEO210416P001200002020-10-01 10:43AM EST2021-04-164.805.806.600.00-31155.36%
DEO210820P001200002020-11-04 9:44AM EST2021-08-206.300.000.000.00-2506.25%