Singapore markets closed

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.81+1.67 (+1.04%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210319C001200002021-02-24 3:55PM EST2021-03-1947.0140.5045.400.00--072.27%
DEO210416C001200002021-02-24 3:59PM EST2021-04-1647.0140.5045.300.00-23079.30%
DEO210820C001200002020-11-19 9:30AM EST2021-08-2039.0938.5043.300.00-2126.69%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210416P001200002021-01-29 3:02PM EST2021-04-160.730.000.550.00-32454.25%
DEO210716P001200002021-01-04 9:34AM EST2021-07-161.301.002.600.00-252745.54%
DEO210820P001200002021-01-29 1:45PM EST2021-08-202.451.502.400.00-111639.56%
DEO211015P001200002021-02-22 9:36AM EST2021-10-151.951.702.700.00--1735.57%