Singapore Markets close in 7 hrs 16 mins

Diageo plc (DEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.64-1.16 (-0.74%)
At close: 4:00PM EST

155.64 0.00 (0.00%)
After hours: 4:15PM EST

In the money
Show:ListStraddle
Strike:110.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO201218C001100002020-08-12 1:54PM EST2020-12-1830.0025.5026.600.00-2520.00%
DEO210115C001100002020-08-28 2:56PM EST2021-01-1527.5029.2030.300.00-210.00%
DEO210820C001100002020-11-05 3:08PM EST2021-08-2032.600.000.000.00-600.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO201218P001100002020-11-10 12:50PM EST2020-12-180.100.000.000.00-2025.00%
DEO210115P001100002020-10-28 8:30AM EST2021-01-151.150.000.000.00-2025.00%
DEO210416P001100002020-11-09 9:49AM EST2021-04-160.450.000.000.00-1012.50%
DEO210820P001100002020-11-09 10:09AM EST2021-08-201.780.000.000.00-406.25%