Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00110000 | 2024-04-16 12:36PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.65 | 0.00 | - | 5 | 165 | 34.03% |
DEO241018P00110000 | 2024-04-19 2:15PM EDT | 2024-10-18 | 1.00 | 0.80 | 1.05 | 0.00 | - | 1 | 9 | 26.81% |