Singapore markets closed

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.87+1.73 (+1.07%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210319C001100002021-02-24 3:54PM EST2021-03-1957.1450.5055.300.00--075.78%
DEO210416C001100002021-02-24 3:58PM EST2021-04-1657.0350.5055.300.00-9095.29%
DEO210820C001100002021-02-24 3:00PM EST2021-08-2057.1651.4055.900.00-8051.33%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210416P001100002021-01-26 1:46PM EST2021-04-160.250.004.300.00-15791.97%
DEO210820P001100002020-11-09 10:09AM EST2021-08-201.780.000.000.00-42512.50%
DEO211015P001100002021-02-26 11:41AM EST2021-10-150.900.951.250.00-10034.95%