Singapore markets closed

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.76+1.62 (+1.01%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210319C001050002021-02-24 3:58PM EST2021-03-1962.0555.5060.500.00--0107.91%
DEO210820C001050002020-10-30 12:35PM EST2021-08-2028.5050.3054.900.00-330.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210716P001050002020-12-21 10:19AM EST2021-07-160.900.200.500.00--1040.94%
DEO210820P001050002020-08-23 11:11PM EST2021-08-203.750.000.000.00--012.50%