Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.76+1.62 (+1.01%)
As of 12:47PM EST. Market open.
Strike:105.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210319C00105000 | 2021-02-24 3:58PM EST | 2021-03-19 | 62.05 | 55.50 | 60.50 | 0.00 | - | - | 0 | 107.91% |
| DEO210820C00105000 | 2020-10-30 12:35PM EST | 2021-08-20 | 28.50 | 50.30 | 54.90 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210716P00105000 | 2020-12-21 10:19AM EST | 2021-07-16 | 0.90 | 0.20 | 0.50 | 0.00 | - | - | 10 | 40.94% |
| DEO210820P00105000 | 2020-08-23 11:11PM EST | 2021-08-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
