Singapore Markets close in 7 hrs 32 mins
Straits Times Index
2,872.48+23.70(+0.83%)Nikkei
26,211.02+683.65(+2.68%)Hang Seng
26,486.200.00(0.00%)
Diageo plc (DEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.64-1.16 (-0.74%)
At close: 4:00PM EST
155.64 0.00 (0.00%)
After hours: 4:15PM EST
Strike:105.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO201218C00105000 | 2020-07-09 3:59PM EST | 2020-12-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DEO210820C00105000 | 2020-10-30 12:35PM EST | 2021-08-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO201218P00105000 | 2020-10-20 8:33AM EST | 2020-12-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DEO210115P00105000 | 2020-11-02 1:20PM EST | 2021-01-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DEO210820P00105000 | 2020-08-23 11:11PM EST | 2021-08-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
