Singapore Markets close in 7 hrs 32 mins

Diageo plc (DEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.64-1.16 (-0.74%)
At close: 4:00PM EST

155.64 0.00 (0.00%)
After hours: 4:15PM EST

In the money
Show:ListStraddle
Strike:105.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO201218C001050002020-07-09 3:59PM EST2020-12-1817.700.000.000.00-110.00%
DEO210820C001050002020-10-30 12:35PM EST2021-08-2028.500.000.000.00-300.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO201218P001050002020-10-20 8:33AM EST2020-12-180.250.000.000.00-2025.00%
DEO210115P001050002020-11-02 1:20PM EST2021-01-150.950.000.000.00-7025.00%
DEO210820P001050002020-08-23 11:11PM EST2021-08-203.750.000.000.00--012.50%