DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
15 November 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.080.00--0
30.200.00-30135.000.400.00--10
30.600.00--0140.000.350.00-262
19.000.00-41145.000.350.00-274
14.980.00-84150.000.70+0.10+16.67%284
7.95-1.82-18.63%-5155.001.25-0.10-7.41%3116
4.46-0.89-16.64%257160.002.55-0.25-8.93%2610
1.85-0.45-19.57%6313165.005.11-0.04-0.78%5432
0.60-0.32-34.78%3506170.009.000.00-8125
0.300.00-8316175.006.800.00-40
0.250.00-2334180.00-----
0.340.00-112185.0017.300.00--0
0.490.00-20190.00-----
0.650.00--1195.00-----