Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,252.46 -40.67 (-1.24%) Nikkei
37,988.92 -471.16 (-1.23%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,456.30 -2,250.84 (-3.37%) CMC Crypto 200
1,394.81 -29.29 (-2.06%)
Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | 0.00 | - | - | 2 | 120.00 | 0.20 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 29 |
| 11.30 | +1.50 | +15.31% | 1 | 8 | 130.00 | 0.30 | -0.05 | -14.29% | 2 | 136 |
| 6.70 | 0.00 | - | 5 | 29 | 135.00 | 0.84 | -0.01 | -1.18% | 23 | 296 |
| 3.23 | -0.17 | -5.00% | 2 | 154 | 140.00 | 2.30 | +0.07 | +3.14% | 14 | 696 |
| 1.10 | -0.19 | -14.73% | 8 | 477 | 145.00 | 5.37 | 0.00 | - | 1 | 392 |
| 0.31 | +0.01 | +3.33% | 3 | 353 | 150.00 | 8.58 | 0.00 | - | 2 | 216 |
| 0.09 | 0.00 | - | 1 | 196 | 155.00 | 10.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 3 | 216 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.