DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
19 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.800.00--1
-----105.001.600.00--10
33.700.00-10110.000.650.00--20
-----115.000.250.00-10
21.800.00-10120.000.200.00-10
12.250.00--0125.000.300.00-10
11.400.00-30130.000.460.00-100
7.900.00-10135.001.550.00-120
4.500.00-10140.001.950.00-20
2.000.00-280145.005.000.00-40
0.650.00-1830150.00-----
0.190.00-90155.00-----
0.130.00-10160.00-----