Singapore markets closed

Diageo plc (DEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
157.69-2.53 (-1.58%)
At close: 4:00PM EST

157.69 0.00 (0.00%)
After hours: 5:17PM EST

In the money
Show:ListStraddle
Calls
19 February 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.130.00--7
-----115.000.170.00--3
41.600.00-11120.00-----
-----125.000.390.00--3
34.600.00-10130.000.25-0.65-72.22%110
27.860.00--1135.000.420.00-112
25.300.00-12140.000.85-0.03-3.41%1923
15.850.00-15145.001.300.00-1375
10.14-1.96-16.20%115150.002.27+0.27+13.50%13473
7.900.00-853155.003.60+0.40+12.50%65260
4.09-0.81-16.53%13203160.006.22+1.02+19.62%14431
2.45-0.62-20.20%10375165.008.600.00-841
1.10-0.50-31.25%4399170.0012.200.00-2318
0.740.00-2286175.00-----
0.20-0.15-42.86%17308180.00-----
0.100.00-44185.00-----
0.150.00--10190.00-----