Singapore markets close in 5 hours 17 minutes

Diageo plc (DEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.55-1.93 (-1.39%)
At close: 4:00PM EDT

136.55 0.00 (0.00%)
After hours: 4:18PM EDT

In the money
Show:ListStraddle
Calls
20 November 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.150.00-110
30.600.00-11110.000.140.00-239
15.200.00--1115.000.350.00-341
17.300.00-11120.000.790.00-1343
12.50-2.50-16.67%35125.001.25-0.22-14.97%1792
8.50-4.58-35.02%1735130.002.10+0.49+30.43%36237
5.12-0.82-13.80%225135.003.90+0.50+14.71%6281
2.71-0.69-20.29%1508140.005.430.00-162
1.14-0.36-24.00%8282145.009.600.00-24
0.43-0.07-14.00%1130150.00-----
0.150.00-31113155.00-----
0.410.00-110160.00-----
0.250.00--1165.00-----