Singapore markets close in 30 minutes

Diageo plc (DEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.14+1.06 (+0.66%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.250.00-11
-----75.000.980.00--17
87.200.00--080.000.150.00-1500
-----85.001.200.00--10
67.400.00-250100.000.460.00-50
28.500.00-33105.003.750.00--0
57.160.00-80110.001.780.00-425
45.500.00-32115.001.500.00-2839
39.090.00-21120.002.450.00-1116
35.300.00-52125.003.400.00-255
36.950.00-10130.002.300.00-20
30.900.00-30135.003.300.00-2890
27.200.00-20140.003.880.00-50
24.400.00-110145.004.640.00-10
16.000.00-200150.007.700.00-20
19.400.00-10155.009.200.00-330
14.210.00-100160.008.940.00-10
9.300.00-100165.0011.450.00-10
10.900.00-10170.0013.060.00--0
6.500.00-20175.0016.160.00-30
6.610.00-40180.0023.900.00-330
3.100.00-1470185.0023.800.00-50
3.650.00-20190.00-----
1.900.00-10195.00-----
1.550.00-180200.00-----
0.500.00-10210.00-----
0.100.00--1240.00-----