Singapore markets closed
Straits Times Index
3,189.54 +34.85 (+1.10%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,404.24 -2,076.93 (-3.27%) CMC Crypto 200
885.54 0.00 (0.00%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:97.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.79 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 18 | 0 |
| 23.30 | 0.00 | - | 17 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.95 | 0.00 | - | 22 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.51 | 0.00 | - | 2 | 0 |
| 25.40 | 0.00 | - | 33 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 9 | 0 |
| 42.29 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.