Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,962.45 +28.53 (+0.73%) Dow
33,810.43 +212.51 (+0.63%) Nasdaq
11,076.05 +117.49 (+1.07%) BTC-USD
16,930.53 +117.15 (+0.70%) CMC Crypto 200
398.53 +3.85 (+0.97%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EST. Market open.
Strike:97.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00097500 | 2021-10-04 1:31PM EST | 2022-12-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DELL230120C00097500 | 2021-09-23 11:21AM EST | 2023-01-20 | 16.80 | 24.65 | 26.35 | 0.00 | - | 1 | 8 | 636.28% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00097500 | 2021-08-16 10:47AM EST | 2022-12-16 | 11.30 | 10.00 | 11.65 | 0.00 | - | 44 | 0 | 0.00% |
| DELL230120P00097500 | 2021-10-25 12:12PM EST | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240119P00097500 | 2021-10-21 12:07PM EST | 2024-01-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
