Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL220617C00097500 | 2021-10-28 12:38PM EDT | 2022-06-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
DELL221216C00097500 | 2021-10-04 2:31PM EDT | 2022-12-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
DELL230120C00097500 | 2021-09-23 12:21PM EDT | 2023-01-20 | 16.80 | 24.65 | 26.35 | 0.00 | - | 1 | 8 | 239.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL220617P00097500 | 2021-10-29 12:31PM EDT | 2022-06-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DELL221216P00097500 | 2021-08-16 11:47AM EDT | 2022-12-16 | 11.30 | 10.00 | 11.65 | 0.00 | - | 44 | 0 | 0.00% |
DELL230120P00097500 | 2021-10-25 1:12PM EDT | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240119P00097500 | 2021-10-21 1:07PM EDT | 2024-01-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |