Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,064.29 +56.28 (+1.40%) Dow
32,503.44 +280.02 (+0.87%) Nasdaq
11,886.03 +223.24 (+1.91%) BTC-USD
30,149.93 +350.11 (+1.17%) CMC Crypto 200
677.30 +434.62 (+179.09%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:97.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617C00097500 | 2021-10-28 12:38PM EDT | 2022-06-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DELL221216C00097500 | 2021-10-04 2:31PM EDT | 2022-12-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DELL230120C00097500 | 2021-09-23 12:21PM EDT | 2023-01-20 | 16.80 | 24.65 | 26.35 | 0.00 | - | 1 | 8 | 239.54% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00097500 | 2021-10-29 12:31PM EDT | 2022-06-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL221216P00097500 | 2021-08-16 11:47AM EDT | 2022-12-16 | 11.30 | 10.00 | 11.65 | 0.00 | - | 44 | 0 | 0.00% |
| DELL230120P00097500 | 2021-10-25 1:12PM EDT | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240119P00097500 | 2021-10-21 1:07PM EDT | 2024-01-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
