Singapore markets open in 6 hours 47 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.42+1.39 (+3.09%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000975002021-10-28 12:38PM EDT2022-06-1718.000.000.000.00-4050.00%
DELL221216C000975002021-10-04 2:31PM EDT2022-12-1617.250.000.000.00-9025.00%
DELL230120C000975002021-09-23 12:21PM EDT2023-01-2016.8024.6526.350.00-18239.54%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000975002021-10-29 12:31PM EDT2022-06-175.000.000.000.00-400.00%
DELL221216P000975002021-08-16 11:47AM EDT2022-12-1611.3010.0011.650.00-4400.00%
DELL230120P000975002021-10-25 1:12PM EDT2023-01-208.000.000.000.00-100.00%
DELL240119P000975002021-10-21 1:07PM EDT2024-01-1911.600.000.000.00-200.00%