Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.09+1.35 (+3.09%)
At close: 04:00PM EDT
45.21 +0.12 (+0.27%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000950002021-10-08 11:14AM EDT2022-06-1716.620.000.000.00-10050.00%
DELL221216C000950002021-10-20 1:53PM EDT2022-12-1623.800.000.000.00-1025.00%
DELL230120C000950002021-10-27 12:15PM EDT2023-01-2021.750.000.000.00-1025.00%
DELL240119C000950002021-10-15 3:53PM EDT2024-01-1925.490.000.000.00-2012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000950002021-10-28 9:45AM EDT2022-06-174.650.000.000.00-1500.00%
DELL221216P000950002021-10-07 3:05PM EDT2022-12-167.820.000.000.00-400.00%
DELL230120P000950002021-10-01 3:44PM EDT2023-01-208.880.000.000.00-100.00%