Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,003.47 -68.16 (-1.34%) Dow
37,888.59 -572.33 (-1.49%) Nasdaq
15,417.22 -295.53 (-1.88%) Bitcoin USD
63,412.57 -2,676.00 (-4.05%) CMC Crypto 200
1,366.26 -16.31 (-1.18%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:92.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 4 | 94 | 2024-06-21 | 1.10 | 0.00 | - | 4 | 149 |
| 29.20 | 0.00 | - | 1 | 196 | 2024-07-19 | 1.61 | 0.00 | - | 1 | 391 |
| 28.80 | 0.00 | - | 20 | 31 | 2024-10-18 | 3.22 | 0.00 | - | 6 | 38 |
| 32.20 | 0.00 | - | 31 | 39 | 2025-01-17 | 5.75 | 0.00 | - | 2 | 34 |
| 51.48 | 0.00 | - | 4 | 23 | 2026-01-16 | 9.60 | 0.00 | - | 21 | 46 |
© 2024 Yahoo. All rights reserved.