Singapore Markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,426.54 +8.39 (+0.11%) BTC-USD
29,622.46 -79.63 (-0.27%) CMC Crypto 200
663.41 -17.69 (-2.60%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617C00092500 | 2021-10-21 1:19PM EDT | 2022-06-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL221216C00092500 | 2021-10-04 2:13PM EDT | 2022-12-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DELL230120C00092500 | 2021-10-21 2:57PM EDT | 2023-01-20 | 26.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00092500 | 2021-10-21 1:37PM EDT | 2022-06-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL221216P00092500 | 2021-08-24 12:32PM EDT | 2022-12-16 | 8.50 | 7.60 | 8.45 | 0.00 | - | 1 | 43 | 0.00% |
| DELL230120P00092500 | 2021-08-25 5:33PM EDT | 2023-01-20 | 9.70 | 7.55 | 8.85 | 0.00 | - | 2 | 60 | 0.00% |
© 2022 Yahoo. All rights reserved.
