Singapore Markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.09+1.35 (+3.09%)
At close: 04:00PM EDT
45.21 +0.12 (+0.27%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000925002021-10-21 1:19PM EDT2022-06-1724.200.000.000.00-2050.00%
DELL221216C000925002021-10-04 2:13PM EDT2022-12-1620.150.000.000.00-6025.00%
DELL230120C000925002021-10-21 2:57PM EDT2023-01-2026.910.000.000.00-1025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000925002021-10-21 1:37PM EDT2022-06-173.400.000.000.00-100.00%
DELL221216P000925002021-08-24 12:32PM EDT2022-12-168.507.608.450.00-1430.00%
DELL230120P000925002021-08-25 5:33PM EDT2023-01-209.707.558.850.00-2600.00%