Singapore markets open in 3 hours 18 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.88+1.71 (+5.00%)
At close: 04:00PM EDT
36.03 +0.15 (+0.42%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000925002021-10-04 2:13PM EDT2022-12-1620.150.000.000.00-6050.00%
DELL230120C000925002021-10-21 2:57PM EDT2023-01-2026.910.000.000.00-1025.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000925002021-08-24 12:32PM EDT2022-12-168.507.608.450.00-1430.00%
DELL230120P000925002021-08-25 5:33PM EDT2023-01-209.707.558.850.00-2600.00%