Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.07 -65.56 (-1.29%) Dow
37,815.67 -645.25 (-1.68%) Nasdaq
15,455.17 -257.58 (-1.64%) Bitcoin USD
63,368.55 -1,714.67 (-2.63%) CMC Crypto 200
1,370.27 -12.31 (-0.89%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00092500 | 2024-04-16 10:43AM EDT | 2024-06-21 | 28.20 | 30.20 | 30.90 | 0.00 | - | 4 | 94 | 62.33% |
| DELL240719C00092500 | 2024-04-23 12:55PM EDT | 2024-07-19 | 29.20 | 30.90 | 31.90 | 0.00 | - | 1 | 196 | 58.20% |
| DELL241018C00092500 | 2024-04-19 3:44PM EDT | 2024-10-18 | 28.80 | 33.70 | 34.00 | 0.00 | - | 20 | 31 | 52.56% |
| DELL250117C00092500 | 2024-04-19 1:08PM EDT | 2025-01-17 | 32.20 | 36.20 | 37.00 | 0.00 | - | 31 | 39 | 52.40% |
| DELL260116C00092500 | 2024-04-05 1:13PM EDT | 2026-01-16 | 51.48 | 42.90 | 45.50 | 0.00 | - | 4 | 23 | 50.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00092500 | 2024-04-25 10:48AM EDT | 2024-06-21 | 1.13 | 1.10 | 1.20 | +0.03 | +2.68% | 6 | 149 | 54.20% |
| DELL240719P00092500 | 2024-04-23 10:23AM EDT | 2024-07-19 | 1.61 | 1.45 | 1.55 | 0.00 | - | 1 | 391 | 48.54% |
| DELL241018P00092500 | 2024-04-24 9:56AM EDT | 2024-10-18 | 3.22 | 3.50 | 3.60 | 0.00 | - | 6 | 38 | 45.30% |
| DELL250117P00092500 | 2024-04-22 2:38PM EDT | 2025-01-17 | 5.75 | 5.10 | 5.40 | 0.00 | - | 2 | 34 | 43.70% |
| DELL260116P00092500 | 2024-03-08 10:54AM EDT | 2026-01-16 | 9.60 | 8.40 | 10.20 | 0.00 | - | 21 | 46 | 39.15% |
© 2024 Yahoo. All rights reserved.