Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,678.43 +92.81 (+2.59%) Dow
29,490.89 +765.38 (+2.66%) Nasdaq
10,815.43 +239.82 (+2.27%) BTC-USD
19,573.30 +402.96 (+2.10%) CMC Crypto 200
444.05 +8.70 (+2.00%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00092500 | 2021-10-04 2:13PM EDT | 2022-12-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DELL230120C00092500 | 2021-10-21 2:57PM EDT | 2023-01-20 | 26.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00092500 | 2021-08-24 12:32PM EDT | 2022-12-16 | 8.50 | 7.60 | 8.45 | 0.00 | - | 1 | 43 | 0.00% |
| DELL230120P00092500 | 2021-08-25 5:33PM EDT | 2023-01-20 | 9.70 | 7.55 | 8.85 | 0.00 | - | 2 | 60 | 0.00% |
© 2022 Yahoo. All rights reserved.
