Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.11+2.43 (+2.18%)
At close: 04:00PM EDT
114.17 +0.06 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.03-1.77-6.86%1182024-04-050.050.00-335
-----2024-04-120.180.00-13
24.60+2.70+12.33%267122024-04-190.100.00-19239
-----2024-04-260.150.00-856
24.60-1.90-7.17%122024-05-170.25-0.10-28.57%319
26.40+2.60+10.92%78882024-06-211.33-0.28-17.39%3575
28.900.00-15282024-07-191.800.00-2168
27.500.00-352024-08-161.900.00-138
22.530.00-2412024-10-183.300.00-982
30.050.00-44762025-01-175.300.00-1149
37.000.00-6122025-06-208.300.00-372208
38.25-0.55-1.42%5957352026-01-1610.100.00-3480